Azioni Indonesia

Segui i dati aggiornati sui mercati azionari in Indonesia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Harta Aman Pratama	94	95	93	0	0,00%	6,39M	07/08
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	505	515	500	0	0,00%	124,7K	07/08
Austindo Nusantara Jaya	1.495	1.500	1.490	+5	+0,34%	26,8K	07/08
Bank Bumi Arta	740	745	725	+5	+0,68%	75,7K	07/08
Bank Maspion Indonesia	500	600	476	+18	+3,73%	1,22M	07/08
Bank Ocbc Nisp	1.275	1.290	1.275	0	0,00%	1,22M	07/08
Bank Of India Indonesia	1.125	1.125	1.125	0	0,00%	200	04/08
Bank Qnb Indonesia	52	52	51	0	0,00%	2,98M	07/08
Bayu Buana	1.165	1.175	1.165	-5	-0,43%	25,3K	07/08
Buana Finance	610	645	605	+5	+0,83%	4,1K	07/08
Delta Djakarta	1.785	1.805	1.775	+10	+0,56%	290,3K	07/08
Destinasi Tirta	422	590	420	-52	-10,97%	2,94M	07/08
Elang Mahkota	530	535	520	0	0,00%	44,17M	07/08
Enseval Putra	2.370	2.370	2.340	0	0,00%	4,2K	07/08
Equity Dev Inv	87	89	87	-1	-1,14%	1,36M	07/08
Eratex Djaja	193	199	192	-4	-2,03%	1,13M	07/08
Ever Shine Textile	176	197	174	0	0,00%	111,18M	07/08
Fast Food Indonesia	366	380	358	-22	-5,67%	8,81M	07/08
Fks Multi Agro	605	615	595	0	0,00%	97,7K	07/08
Golden Energy Mines	6.600	6.675	6.575	+25	+0,38%	44,9K	07/08
Indo Kordsa	4.600	4.600	4.600	0	0,00%	400	07/08
Indo Straits	270	274	266	-2	-0,74%	9,6K	07/08
Indorama Synthetics	2.340	2.480	2.340	-50	-2,09%	19,7K	07/08
Kabelindo Murni	308	308	298	+6	+1,99%	52,2K	07/08
Kedaung Indah Can	195	204	190	-2	-1,02%	1,22M	07/08
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	426	436	418	-6	-1,39%	4,17M	07/08
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.975	21.975	21.900	0	0,00%	40,8K	07/08
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	208	210	194	+6	+2,97%	144,4K	07/08
PT Temas Tbk	124	125	121	+3	+2,48%	5,91M	07/08
Pelayaran Nelly	202	208	199	+2	+1,00%	1,57M	07/08
Pikko Land Development	74	75	65	+8	+12,12%	140,12M	07/08
Pioneerindo Gourmet	970	975	940	-5	-0,51%	8,1K	07/08
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	58	60	58	-2	-3,33%	4,63M	07/08
Prasidha Aneka Niaga	136	140	132	+3	+2,26%	7,74M	07/08
Provident Agro	292	294	286	+2	+0,69%	549,2K	07/08
Pudjiadi & Sons	494	494	488	-4	-0,80%	800	07/08
Reliance Securities	480	482	470	+10	+2,13%	9,3K	07/08
Ricky Putra Globalindo	80	81	79	0	0,00%	1,21M	07/08
Rig Tenders	670	695	670	-10	-1,47%	138,4K	07/08
Samudera Indonesia	308	312	306	-4	-1,28%	18,95M	07/08
Sekar Bumi	540	550	530	0	0,00%	207,8K	07/08
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.370	2.370	2.160	+210	+9,72%	2K	07/08
Supreme Cable	2.300	2.330	2.280	+10	+0,44%	170K	07/08
Sunson Textile	428	460	424	-14	-3,17%	458,1K	07/08
Surya Toto Indonesia	234	234	232	+2	+0,86%	390K	07/08
Suryamas Dutamakmur	565	565	550	0	0,00%	11,9K	07/08
Tifico Fiber Indonesia	815	815	815	+5	+0,62%	100	06/08
Tigaraksa Satria	4.960	4.960	4.950	-20	-0,40%	200	07/08
Trans Power Marine	466	470	460	+4	+0,87%	2,38M	07/08
Trias Sentosa	454	454	452	0	0,00%	153,5K	07/08
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.680	2.690	2.650	+30	+1,13%	264,1K	07/08
Aspirasi Hidup Indonesia Tbk PT	358	362	356	-4	-1,10%	15,86M	07/08
Acset Indonusa	84	84	84	0	0,00%	70,6K	07/08
Alamtri Resources Indonesia Tbk PT	2.540	2.540	2.500	+40	+1,60%	14,41M	07/08
Adhi Karya Persero	149	151	148	-2	-1,32%	16,85M	07/08
Adi Sarana Armada	635	645	630	0	0,00%	3,29M	07/08
Adira Dinamika	8.725	8.775	8.700	-25	-0,29%	34,8K	07/08
Agung Podomoro	131	135	130	-1	-0,76%	39,75M	07/08
Akasha Wira	35.000	35.000	35.000	0	0,00%	31,9K	07/08
Artha Mahiya Investama Tbk PT	416	440	400	+16	+4,00%	1,2M	07/08
Akr Corporindo	1.420	1.440	1.405	-10	-0,70%	19,69M	07/08
Alam Sutera Realty	125	127	123	+1	+0,81%	9,79M	07/08
Alkindo Naratama	820	830	810	+10	+1,23%	68,4K	07/08
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	119	130	119	0	0,00%	33,71M	07/08
Antam	3.160	3.170	3.080	+80	+2,60%	108,52M	07/08
Apexindo Pratama Duta	178	183	170	+8	+4,71%	32,4M	07/08
Arita Prima Indonesia	190	192	185	-1	-0,52%	1,07M	07/08
Arthavest	2.360	2.370	2.360	-10	-0,42%	5K	07/08
Arwana Citramulia	500	505	498	0	0,00%	4,17M	07/08
Asuransi Dayin Mitra	520	535	510	+15	+2,97%	57K	07/08
Multi Artha Guna	390	390	386	0	0,00%	327,1K	07/08
Asuransi Ramayana	270	270	268	+2	+0,75%	6K	07/08
Asahimas Flat Glass	3.350	3.350	3.310	-10	-0,30%	33,5K	07/08
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	258	268	250	-8	-3,01%	198,1K	07/08
Astra Agro Lestari	7.325	7.325	7.150	+175	+2,45%	948,3K	07/08
Astra Graphia	1.785	1.800	1.780	-10	-0,56%	855,8K	07/08
Astra International	5.100	5.175	5.025	0	0,00%	34,51M	07/08
Astra Otoparts	2.790	2.800	2.770	+10	+0,36%	868,8K	07/08
Asuransi Kresna Mitra	16	16	16	-1	-5,88%	14,76M	07/08
Atlas Resources	278	286	268	-2	-0,71%	120,4K	07/08
Bakrie & Brothers	106	108	103	+1	+0,95%	1,8B	07/08
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	42	42	41	+3	+7,69%	305,91M	07/08
Bank Artha Graha	143	148	141	-2	-1,38%	2,1M	07/08
Bank Negar	3.630	3.660	3.620	+10	+0,28%	22,69M	07/08
Bank Bukopin	55	57	54	0	0,00%	129,83M	07/08
Bank Capital Indonesia	120	120	115	+4	+3,45%	2,45M	07/08
Bank Danamon	4.450	4.550	4.430	-80	-1,77%	1,06M	07/08
Bank Woori Indonesia	224	224	218	0	0,00%	694K	07/08
Bank Mnc Internasional	50	50	50	0	0,00%	224,4K	07/08
Bank Ina Perdana	4.000	4.090	3.990	0	0,00%	169,5K	07/08
Bank Maybank Indonesia	194	196	193	-1	-0,51%	1,55M	07/08
Bank Mandiri Persero	4.240	4.270	4.210	+40	+0,95%	110,11M	07/08
Bank Mayapada	202	204	200	-4	-1,94%	250,2K	07/08
Bank Mega	1.985	1.985	1.960	0	0,00%	8,2K	07/08
Bank Mestika Dharma	2.000	2.000	1.990	0	0,00%	40K	07/08
Bank Nationalnobu	525	525	490	+35	+7,14%	3,14M	07/08
Bank Pembangunan	790	795	785	+5	+0,64%	2,3M	07/08
Bank Pan Indonesia	900	910	900	-10	-1,10%	729,8K	07/08
Bank Panin Syariah	50	50	50	0	0,00%	159,9K	07/08
Bank Pembangunan Timur	520	520	515	0	0,00%	5,41M	07/08
Bank Permata	2.190	2.200	2.180	+10	+0,46%	31,8K	07/08
Bank Pembangunan	22	22	22	0	0,00%	6,68M	07/08
Bank Rakyat Persero	3.130	3.130	3.040	+90	+2,96%	349,14M	07/08
Bank Sinarmas	705	715	700	0	0,00%	10,4K	07/08
Bank Tabungan Negara	1.230	1.240	1.220	+10	+0,82%	12,38M	07/08
Bank Tabungan	2.160	2.180	2.140	-10	-0,46%	2K	07/08
Bank Victoria	93	94	92	0	0,00%	1,01M	07/08
Bank Windu	69	70	68	0	0,00%	2,31M	07/08
Baramulti Suksessarana	4.330	4.340	4.320	+10	+0,23%	540,4K	07/08
Barito Pacific	1.930	1.960	1.875	+55	+2,93%	279,41M	07/08
Bayan Resources	12.100	12.125	12.050	-25	-0,21%	31,5K	07/08
Bekasi Asri Pemula	155	159	153	-4	-2,52%	9,93M	07/08
Bekasi Fajar	110	112	110	-1	-0,90%	3,78M	07/08
Astrindo Nusantara Infrasruktur Tbk PT	159	160	153	+5	+3,25%	721,49M	07/08
Berlina	645	670	635	-5	-0,77%	85,7K	07/08
Betonjaya Manunggal	368	368	358	+6	+1,66%	55,6K	07/08
BFI Finance	905	905	875	-10	-1,09%	33,81M	07/08
Bhuwanatala Indah	72	76	70	+1	+1,41%	37,06M	07/08
Bisi International	690	695	675	-5	-0,72%	242,3K	07/08
Bank Central Asia	6.375	6.450	6.325	+25	+0,39%	111,93M	07/08
Bank Rakyat	153	153	148	+5	+3,38%	6,41M	07/08
Buana Listya Tama	456	482	448	+6	+1,33%	1,1B	07/08
Budi Starch & Sweetener	216	220	214	-2	-0,92%	94,1K	07/08
Bukit Darmo	169	180	141	0	0,00%	0	28/07
Bukit Uluwatu Villa	785	805	780	-10	-1,26%	75,71M	07/08
Bumi Citra Permai	64	65	62	+1	+1,59%	16,3M	07/08
Bumi Resources Min	615	620	590	+5	+0,82%	317,74M	07/08
Bumi Resources	187	189	179	+8	+4,47%	4,39B	07/08
Bumi Serpong Damai	600	610	595	-5	-0,83%	18,89M	07/08
Bumi Teknokultura	11	11	10	0	0,00%	71,45M	07/08
Eagle High	92	94	90	0	0,00%	181,07M	07/08
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.900	1.950	1.870	0	0,00%	1,35M	07/08
Catur Sentosa	290	302	282	+2	+0,69%	80,6K	07/08
Central Proteina	51	51	50	+1	+2,00%	24,53M	07/08
Centratama Telekom	81	82	79	0	0,00%	1,55M	07/08
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	444	448	442	0	0,00%	26,6K	07/08
Chandra Asri Petro	2.230	2.250	2.110	+100	+4,69%	578,85M	07/08
Charoen Pokphand Indonesia	3.140	3.170	3.120	-20	-0,63%	15,05M	07/08
Ciputra Dev	625	625	605	+20	+3,31%	13,67M	07/08
Citatah	134	142	132	-1	-0,74%	16,13M	07/08
Citra Marga	1.375	1.375	1.355	+10	+0,73%	64,1K	07/08
Clipan Finance	356	358	350	+2	+0,56%	3,45M	07/08
Colorpak Indonesia	1.615	1.620	1.605	+5	+0,31%	37K	07/08
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	478	484	474	+4	+0,84%	407,69M	07/08
Darya-Varia	1.585	1.600	1.585	-5	-0,31%	7,7K	07/08
PT BUMA Internasional Grup Tbk	218	220	212	+2	+0,93%	1,29M	07/08
Dharma Samudera	82	84	81	-1	-1,20%	4,41M	07/08
Dharma Satya	1.380	1.380	1.350	+30	+2,22%	2,52M	07/08
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	140	144	133	+3	+2,19%	2,03M	07/08
Duta Pertiwi	4.290	4.290	4.290	0	0,00%	200	07/08
Dyandra Media	86	88	85	+1	+1,18%	1,27M	07/08
Ekadharma	179	180	174	+5	+2,87%	418K	07/08
Electronic City Ind	161	163	160	-2	-1,23%	1,49M	07/08
Elnusa	710	715	690	+25	+3,65%	27,02M	07/08
Energi Mega Persada	1.320	1.345	1.310	0	0,00%	45,59M	07/08
Erajaya Swasembada	464	470	452	+8	+1,75%	94,1M	07/08
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	14	14	14	0	0,00%	14,8M	07/08
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	157	170	126	+31	+24,60%	620,72M	07/08
Fortune Indonesia	2.400	2.630	2.400	-200	-7,69%	1,07M	07/08
Fortune Mate	248	250	246	0	0,00%	5K	07/08
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.305	1.335	1.295	-10	-0,76%	3,98M	07/08
Garda Tujuh Buana	170	170	160	0	0,00%	0	29/06
Garuda Indonesia	54	54	53	+1	+1,89%	14,66M	07/08
Gema Grahasarana	81	81	80	0	0,00%	586,8K	07/08
Global Mediacom	117	118	115	0	0,00%	47,15M	07/08
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.845	1.860	1.840	0	0,00%	48,8K	07/08
Visi Telekomunikasi	272	278	268	-2	-0,73%	119,1K	07/08
Gowa Makassar	1.285	1.305	1.240	0	0,00%	2,6K	07/08
Gozco Plantations	174	178	173	-1	-0,57%	11,88M	07/08
Graha Layar Prima	2.540	2.540	2.540	0	0,00%	0	16/07
Greenwood Sejahtera	135	139	134	0	0,00%	524,1K	07/08
Gudang Garam	21.725	21.800	20.725	+1.125	+5,46%	2,86M	07/08
Gunawan Dianjaya Steel	126	132	113	+10	+8,62%	44,34M	07/08
Harum Energy	815	830	805	-10	-1,21%	52,21M	07/08
DFI Retail Nusantara Tbk Pt	336	348	330	-2	-0,59%	648,8K	07/08
Hexindo Adiperkasa	4.460	4.480	4.450	0	0,00%	246,1K	07/08
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	615	615	615	0	0,00%	1,7K	07/08
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	115	118	106	-2	-1,71%	1,15B	07/08
Indah Kiat Pulp & Paper	8.325	8.400	8.300	+25	+0,30%	2,5M	07/08
Indal Aluminium	180	184	177	-1	-0,55%	974,4K	07/08
Indika Energy	2.700	2.760	2.540	+150	+5,88%	41,77M	07/08
Indo Acidatama	73	76	73	-2	-2,67%	38,78M	07/08
Indo Tambangraya	25.125	25.150	24.650	+425	+1,72%	1,19M	07/08
Indocement Tunggal	5.400	5.400	5.200	+75	+1,41%	2,39M	07/08
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.750	7.750	7.450	+300	+4,03%	10,18M	07/08
Indofood	7.450	7.450	7.275	+175	+2,41%	8,27M	07/08
Indomobil Multi Jasa	162	166	159	0	0,00%	2,03M	07/08
Indomobil Sukses	860	900	860	0	0,00%	460,1K	07/08
Indopoly Swakarsa	113	119	112	-2	-1,74%	3,93M	07/08
Indoritel Makmur	9.775	9.825	9.775	-25	-0,26%	6,9K	07/08
Indosat	2.170	2.240	1.890	+270	+14,21%	112,43M	07/08
Indospring	274	280	274	-4	-1,44%	1,09M	07/08
Jamu dan Farmasi Sido	352	358	352	-4	-1,12%	62,21M	07/08
Intanwijaya	675	675	645	-10	-1,46%	31,7K	07/08
Intermedia Capital	230	262	226	-20	-8,00%	602,44M	07/08
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	20	20	20	-1	-4,76%	11,67M	07/08
Intiland Development	117	118	116	-1	-0,85%	6,06M	07/08
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	115	117	114	+1	+0,88%	9,01M	07/08
J Resources	462	466	444	+10	+2,21%	82,65M	07/08
Jaya Agra Wattie	129	131	129	-1	-0,77%	619,5K	07/08
Japfa Comfeed Indonesia	2.200	2.220	2.170	-10	-0,45%	16,49M	07/08
Jasa Marga	2.790	2.800	2.750	+40	+1,45%	1,89M	07/08
Jasuindo Tiga Perkasa	595	610	590	-10	-1,65%	1,54M	07/08
Jaya Konstruksi	90	94	88	+2	+2,27%	157,09M	07/08
Jaya Real Property	1.075	1.075	1.070	0	0,00%	324,5K	07/08
Jembo Cable Company	640	645	635	+5	+0,79%	8,5K	07/08
Jakarta Int Hotels & Dev	436	436	424	+6	+1,40%	122,1K	07/08
Kawasan Jababeka	124	126	123	0	0,00%	50,07M	07/08
Kalbe Farma	790	800	775	0	0,00%	53,5M	07/08
Kedawung Setia	458	460	458	0	0,00%	5,8K	07/08
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	460	470	460	-4	-0,86%	311,1K	07/08
Kmi Wire And Cable	332	336	328	+2	+0,61%	699K	07/08
Kobexindo Tractors	170	171	167	+1	+0,59%	1,62M	07/08
Krakatau Steel Persero	228	232	226	0	0,00%	2,18M	07/08
Quantum Clovera Investama Tbk PT	13	13	13	0	0,00%	30M	07/08
Langgeng Makmur	142	142	140	+3	+2,16%	63,7K	07/08
Lautan Luas	850	850	835	+5	+0,59%	26,5K	07/08
Leyand International	66	68	63	+3	+4,76%	60,07M	07/08
Lippo Cikarang	620	670	585	+45	+7,83%	3,68M	07/08
Lippo General Insurance	650	650	640	+5	+0,78%	500	07/08
Lippo Karawaci	66	74	62	+4	+6,45%	1,53B	07/08
Lenox Pasifik Investama Tbk PT	85	88	80	+3	+3,66%	13,56M	07/08
Logindo Samudramakmur	111	114	111	-2	-1,77%	12,43M	07/08
Perusahaan Perkebunan	1.465	1.470	1.455	+10	+0,69%	6,43M	07/08
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	680	690	675	0	0,00%	772,7K	07/08
Mandom Indonesia	2.750	2.750	2.730	+50	+1,85%	1,8K	07/08
Martina Berto	128	132	125	-4	-3,03%	7,45M	07/08
Mds Retailing Tbk	1.595	1.595	1.565	+20	+1,27%	1,08M	07/08
Matahari Putra Prima	47	47	47	0	0,00%	9,28M	07/08
Mayora Indah	1.695	1.700	1.675	+20	+1,19%	5,05M	07/08
Medco Energi	1.305	1.315	1.300	+15	+1,16%	27,14M	07/08
Media Nusantara Citra	202	202	200	0	0,00%	32,57M	07/08
Megapolitan Dev	81	82	80	0	0,00%	8,11M	07/08
Metrodata Electronics	510	515	505	0	0,00%	1,67M	07/08
Metropolitan Land	520	530	515	-10	-1,89%	13,5K	07/08
Midi Utama Indonesia	278	280	276	0	0,00%	4,42M	07/08
Millennium Pharma	184	190	181	+1	+0,55%	36,2K	07/08
Minna Padi Investama	74	77	72	-1	-1,33%	299,9M	07/08
Mitra Adiperkasa	1.605	1.700	1.595	-85	-5,03%	99,16M	07/08
Mitra Int	29	29	29	+2	+7,41%	15,86M	07/08
Mitra Investindo	208	228	206	-4	-1,89%	6,07M	07/08
Mitra Pinasthika	1.005	1.010	1.000	0	0,00%	2,74M	07/08
Mitrabahtera Segara	2.840	2.860	2.810	+20	+0,71%	1,42M	07/08
Mnc Investama	27	27	26	+1	+3,85%	5,27M	07/08
Mnc Kapital Ind	50	50	50	0	0,00%	331,3K	07/08
MNC Tourism	77	79	75	-1	-1,28%	235,7M	07/08
Mnc Sky Vision	68	70	67	-1	-1,45%	20,62M	07/08
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	1,08M	07/08
Mulia Industrindo	232	232	232	+2	+0,87%	7,1K	07/08
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	7.000	7.000	6.825	+125	+1,82%	492,9K	07/08
Multi Indocitra	520	525	510	0	0,00%	157,2K	07/08
Multi Prima Sejahtera	422	424	420	0	0,00%	39,1K	07/08
Multipolar	101	102	95	+5	+5,21%	119,7M	07/08
Multipolar Technology	1.615	1.650	1.570	+10	+0,62%	4,53M	07/08
Mustika Ratu	442	442	436	+2	+0,45%	91K	07/08
Nippon	590	595	590	0	0,00%	127,2K	07/08
City Retail Developments Tbk PT	166	168	160	+1	+0,61%	312,5K	07/08
Nusa Konstruksi	129	129	128	0	0,00%	3,74M	07/08
Nusa Raya Cipta	530	540	520	0	0,00%	2,32M	07/08
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.510	1.520	1.500	+5	+0,33%	17,98M	07/08
Pembangunan Jaya Ancol	464	466	460	+2	+0,43%	24,6K	07/08
Pacific Strategic	590	630	590	-35	-5,60%	1,25M	07/08
Pakuwon Jati	264	266	260	+4	+1,54%	37,69M	07/08
Pan Brothers	27	27	26	+1	+3,85%	2,91M	07/08
Panin Financial	228	230	226	+2	+0,88%	22,01M	07/08
Paninvest	700	720	700	-15	-2,10%	829K	07/08
Panin Sekuritas	1.545	1.555	1.535	+5	+0,32%	138,3K	07/08
Panorama Sentrawisata	432	434	424	+2	+0,47%	128,3K	07/08
Weha Transportasi	111	116	110	-1	-0,89%	10,06M	07/08
Pelangi Indah Canindo	131	133	131	-2	-1,50%	194,3K	07/08
Pelat Timah Nusantara	202	204	197	+2	+1,00%	4,43M	07/08
Pelayaran Nasional	119	121	118	0	0,00%	3,42M	07/08
Perdana Gapura Prima	107	108	102	0	0,00%	137,35M	07/08
Paragon Karya Perkasa Tbk PT	3.910	3.930	3.830	+10	+0,26%	648K	07/08
Petrosea	5.125	5.225	5.000	0	0,00%	45,16M	07/08
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	242	254	220	+18	+8,04%	7,13M	07/08
Pembangunan Perumahan	200	202	199	0	0,00%	2,33M	07/08
Pudjiadi Prestige	308	322	308	0	0,00%	35,1K	07/08
Pyridam Farma	218	220	210	+6	+2,83%	12,9M	07/08
Radiant Utama	212	214	200	+13	+6,53%	2,05M	07/08
Ramayana Lestari	384	384	380	0	0,00%	1,28M	07/08
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	63	67	61	-4	-5,97%	42,77M	07/08
Resource Alam Indonesia	280	282	268	+10	+3,70%	1,64M	07/08
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	67	68	66	+1	+1,52%	12,94M	07/08
Rukun Raharja	905	920	890	+5	+0,56%	104,93M	07/08
Salim Ivomas Pratama	605	610	600	+5	+0,83%	6,95M	07/08
Samindo Resources	1.035	1.040	1.025	-5	-0,48%	74K	07/08
Prime Agri Resources Tbk PT	4.200	4.250	4.190	-20	-0,47%	25,6K	07/08
Sarana Meditama	298	302	296	-2	-0,67%	325,7K	07/08
Sarana Menara Nusantara	404	406	398	+4	+1,00%	29,92M	07/08
Saranacentral Bajatama	362	376	348	+24	+7,10%	29,77M	06/08
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.820	1.830	1.785	+45	+2,54%	20M	07/08
Sat Nusapersada	278	280	272	0	0,00%	746K	07/08
Sawit Sumbermas Sarana	920	940	910	-10	-1,08%	10,28M	07/08
Sejahteraraya	13.025	13.100	13.000	-175	-1,33%	4K	07/08
Selamat Sempurna	1.715	1.750	1.700	-65	-3,65%	6,83M	07/08
Semen Baturaja Persero	170	171	167	-1	-0,58%	3,31M	07/08
Semen Indonesia Persero	1.620	1.640	1.610	-5	-0,31%	13,69M	07/08
Sentul City	76	82	75	-2	-2,56%	614,07M	07/08
Siantar Top	9.750	10.150	9.750	-125	-1,27%	1,4K	07/08
Sidomulyo Selaras	85	85	77	+4	+4,94%	23,92M	07/08
PT Sreeya Sewu	685	685	660	+15	+2,24%	2,8K	07/08
Siloam International	2.380	2.380	2.280	+60	+2,59%	1,03M	07/08
Sinar Mas Multiartha	19.750	19.750	19.750	-400	-1,99%	100	07/08
Slj Global	90	90	88	+2	+2,27%	1,88M	07/08
Sinar Mas Agro Resources and Technology Tbk PT	5.700	5.800	5.700	0	0,00%	46K	07/08
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	250	250	244	+4	+1,63%	81,7K	07/08
PT Buana Artha Anugerah Tbk	266	276	262	-10	-3,62%	31,1K	07/08
Steel Pipe Ind	428	442	426	-12	-2,73%	2,2M	07/08
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.420	1.430	1.385	+20	+1,43%	19,1M	07/08
Summarecon Agung	332	334	318	+10	+3,11%	17,14M	07/08
Suparma	164	171	162	+1	+0,61%	849,1K	07/08
Supra Boga Lestari	520	520	510	+5	+0,97%	11,8K	07/08
Surya Citra Media	204	204	200	+2	+0,99%	28,99M	07/08
ESSA Industries Indonesia Tbk PT	635	635	625	+10	+1,60%	63,34M	07/08
Surya Semesta	1.670	1.690	1.655	+15	+0,91%	8,6M	07/08
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.370	2.370	2.350	+20	+0,85%	9,94M	07/08
Telkom Indonesia	2.710	2.720	2.650	+60	+2,26%	66,41M	07/08
Tempo Inti Media	149	189	146	-10	-6,29%	153,44M	07/08
Tempo Scan Pacific	2.850	2.850	2.790	+20	+0,71%	471,7K	07/08
Tifa Finance	336	348	334	-4	-1,18%	138K	07/08
FKS Food Sejahtera Tbk PT	117	119	115	+1	+0,86%	4,19M	07/08
Timah Tbk	3.860	3.950	3.800	+60	+1,58%	68,56M	07/08
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.225	7.300	7.100	+75	+1,05%	1,72M	07/08
TBS Energi Utama Tbk PT	525	540	515	+15	+2,94%	15,98M	07/08
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.300	1.330	1.245	-30	-2,26%	6,67M	07/08
Tower Bersama	1.410	1.420	1.405	+5	+0,36%	198,4K	07/08
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	600	610	580	-10	-1,64%	119K	07/08
Trisula International	172	176	171	-4	-2,27%	473,4K	07/08
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	875	875	875	-150	-14,63%	312,1K	07/08
Tunas Baru Lampung	630	630	620	0	0,00%	1,28M	07/08
Ultrajaya Milk	1.500	1.500	1.490	+5	+0,33%	1,04M	07/08
Unilever Indonesia	1.820	1.825	1.800	+15	+0,83%	12,77M	07/08
United Tractors	23.675	23.800	23.675	-125	-0,53%	3,13M	07/08
Vale Indonesia	5.400	5.525	5.300	-50	-0,92%	10,03M	07/08
PT Mizuho Leasing Indonesia Tbk	74	76	74	-1	-1,33%	44K	07/08
Victoria Investama	141	146	139	-1	-0,70%	88,2K	07/08
Visi Media Asia	53	58	53	-5	-8,62%	74,83M	07/08
Voksel Electric	270	270	202	+70	+35,00%	18,35M	07/08
Wahana Ottomitra	262	266	260	0	0,00%	166K	07/08
Wahana Pronatural	123	124	121	+1	+0,82%	464K	07/08
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	74	76	74	-1	-1,33%	1M	07/08
Wilmar Cahaya Ind	2.220	2.240	2.220	0	0,00%	13K	07/08
Wintermar	500	510	498	0	0,00%	5,61M	07/08
Wismilak Inti Makmur	1.820	1.825	1.795	+40	+2,25%	1,39M	07/08
XL Axiata	2.550	2.570	2.500	+50	+2,00%	4,24M	07/08
Yanaprima Hastapersada	630	630	605	+20	+3,28%	36K	07/08
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.210	1.225	1.210	+5	+0,41%	2,6K	07/08
Eka Sari Lorena	185	188	182	0	0,00%	127,2K	07/08
Indonesian Paradise	750	850	680	+70	+10,29%	767,8K	07/08
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.075	15.175	14.975	0	0,00%	5,8K	07/08
Asuransi Bina Dana Arta	3.830	3.830	3.810	+20	+0,52%	1,1K	07/08
Woori Finance Indonesia Tbk PT	266	266	264	0	0,00%	3,7K	07/08
Lion Metal Works	356	360	356	0	0,00%	40,6K	07/08
Sumi Indo Kabel	650	715	610	+40	+6,56%	5,35M	07/08
Dian Swastatika	975	1.060	950	+5	+0,52%	1,31B	07/08
Asuransi Bintang	430	430	416	+6	+1,42%	12,4K	07/08
Chitose Internasional	177	178	175	+1	+0,57%	97,7K	07/08
Link Net	1.400	1.410	1.390	+10	+0,72%	2,9K	07/08
Soechi Lines	505	510	494	0	0,00%	8,52M	07/08
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	61	62	60	0	0,00%	2,14M	07/08
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.215	1.225	1.170	+5	+0,41%	23,8K	07/08
Hanjaya Mandala Sampoerna Tbk PT	780	790	750	+20	+2,63%	26,67M	07/08
Goodyear Indonesia	1.100	1.105	1.090	+5	+0,46%	1,1K	07/08
Asuransi Jasa Tania	153	155	152	-2	-1,29%	227,5K	07/08
Bank Cimb Niaga	1.650	1.660	1.650	-5	-0,30%	2,04M	07/08
Yulie Sekurindo	3.500	3.500	3.430	+80	+2,34%	700	07/08
Panca Global	102	102	97	+3	+3,03%	13,29M	07/08
Himalaya Energi Perkasa Tbk PT	19	19	19	0	0,00%	5,15M	07/08
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	444	446	444	-4	-0,89%	4,8K	07/08
Magna Finance	109	113	108	-4	-3,54%	3,12M	07/08
Agung Semesta Sejahtera Tbk PT	30	30	30	+1	+3,45%	170,3K	07/08
Bank Dinar Indonesia	124	125	123	0	0,00%	806K	07/08
Mitrabara Adiperdana	1.475	1.480	1.420	+55	+3,87%	55,7K	07/08
Blue Bird	1.605	1.620	1.600	-10	-0,62%	1,58M	07/08
Impack Pratama Industri	1.595	1.600	1.570	+10	+0,63%	4,99M	07/08
Indonesia Prima	970	1.015	970	0	0,00%	1,2K	07/08
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	270	274	260	+10	+3,85%	45,55M	07/08
Roda Vivatex	13.850	13.850	13.400	+450	+3,36%	200	07/08
Merck	3.960	4.000	3.920	+30	+0,76%	19,7K	07/08
Jakarta Setiabudi	1.385	1.410	1.360	+10	+0,73%	31,7K	07/08
Citra Tubindo	4.000	4.070	4.000	0	0,00%	20,6K	07/08
Sekar Laut	200	204	198	-4	-1,96%	48K	07/08
Danasupra	109	116	109	-2	-1,80%	29,34M	07/08
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	412	424	400	+6	+1,48%	31,1K	07/08
Bintang Mitra	308	308	304	+4	+1,32%	31,1K	07/08
Tira Austenite	446	456	432	-6	-1,33%	1,48M	07/08
Inter-Delta	284	310	264	+18	+6,77%	1,15M	07/08
Mitra Keluarga Karyasehat	1.890	1.900	1.815	+95	+5,29%	3,44M	07/08
Red Planet Indonesia Tbk	234	238	226	-2	-0,85%	6,09M	07/08
Mitra Energi Persada	208	212	206	-2	-0,95%	951,8K	07/08
Alakasa Industrindo Tbk	2.070	2.070	2.070	+185	+9,81%	128,7K	07/08
PP Properti Tbk PT	17	17	17	0	0,00%	42,1M	07/08
Argo Pantes Tbk	1.195	1.255	1.145	+10	+0,84%	843,6K	07/08
Puradelta Lestari Tbk Pt	149	149	147	+2	+1,36%	42,81M	07/08
Radana Bhaskara Finance Tbk	97	102	92	-1	-1,02%	2,51M	07/08
Merdeka Copper Gold TBK PT	2.940	2.950	2.850	+100	+3,52%	29,81M	07/08
Mega Manunggal Property	298	298	294	0	0,00%	180,2K	07/08
Steady Safe TBK PT	394	400	386	-4	-1,01%	317,5K	07/08
Bukaka Teknik Utama	1.010	1.080	1.010	0	0,00%	21,2K	07/08
Anabatic Technologies Tbk	470	472	458	+10	+2,17%	108K	07/08
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	805	805	795	+5	+0,63%	6,4K	07/08
Bank Harda Internasional Tbk PT	910	915	900	0	0,00%	79,6K	07/08
Victoria Insurance Tbk PT	143	143	140	+2	+1,42%	74,5K	07/08
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	248	252	242	0	0,00%	29,6K	07/08
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	99	102	98	-1	-1,00%	10,45M	07/08
Indonesia Pondasi Raya Tbk PT	280	286	272	+4	+1,45%	99,2K	07/08
Kino Indonesia Tbk PT	1.310	1.320	1.280	+5	+0,38%	15,4K	07/08
Bank Artos Indonesia	1.305	1.325	1.280	+5	+0,38%	4,72M	07/08
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	114	115	109	+5	+4,59%	6,32M	07/08
Cikarang Listrindo	735	740	725	+5	+0,68%	2,45M	07/08
Duta Intidaya	980	990	945	+5	+0,51%	2,2K	07/08
Sillo Maritime Perdana	2.100	2.100	1.855	+50	+2,44%	102,5K	07/08
Graha Andrasentra	95	107	92	-5	-5,00%	2,28B	07/08
Capital Financial Ind	1.800	1.800	1.800	0	0,00%	100	07/08
Maharaksa Biru Energi Tbk PT	344	356	342	-6	-1,71%	25,96M	07/08
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	2.910	2.990	2.850	-80	-2,68%	218,5K	07/08
Paramita Bangun Sarana	735	755	730	-15	-2,00%	764,9K	07/08
Prodia Widyahusada	2.390	2.390	2.360	+20	+0,84%	162,7K	07/08
Bintang Oto Global	1.630	1.735	1.590	-55	-3,26%	38,8K	07/08
Nusantara Pelabuhan	865	885	865	-25	-2,81%	10,1K	07/08
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	685	700	675	0	0,00%	8,71M	07/08
Sumber Energi Andalan	1.365	1.425	1.350	+25	+1,87%	23,5K	07/08
Perdana Bangun Pusaka	2.380	2.470	2.350	+10	+0,42%	60,5K	07/08
Industri Dan Perdagangan	90	93	89	-1	-1,10%	7,61M	07/08
Sanurhasta Mitra	278	282	276	0	0,00%	35,52M	07/08
Sariguna Primatirta	386	390	384	-4	-1,03%	6,87M	07/08
PT Cahayasakti Investindo	200	210	194	+3	+1,52%	4,8M	07/08
PT Pelayaran Tamarin	23	23	21	+2	+9,52%	6,81M	07/08
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	109	110	107	0	0,00%	3,19M	07/08
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	54	55	54	0	0,00%	3,97M	07/08
Kirana Megatara	230	234	230	0	0,00%	52,5K	07/08
Hartadinata Abadi	2.150	2.190	2.080	+30	+1,42%	18,7M	07/08
Integra Indocabinet	216	222	212	-2	-0,92%	4,16M	07/08
Alfa Energi Investama	110	114	110	-2	-1,79%	8,74M	07/08
Map Boga Adiperkasa	1.215	1.220	1.215	0	0,00%	3,8K	07/08
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.100	1.110	1.085	0	0,00%	14,57M	07/08
Andalan Perkasa Abadi Tbk PT	30	31	30	0	0,00%	213,3K	07/08
Emdeki Utama	186	187	185	0	0,00%	239,9K	07/08
Trisula Textile	118	122	118	-1	-0,84%	20,56M	07/08
Kioson Komersial	99	102	99	-3	-2,94%	13,45M	07/08
Garuda Maintenance Facility	54	55	53	-1	-1,82%	57,9M	07/08
Malacca Trust Wuwungan	256	256	250	+2	+0,79%	4K	07/08
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	232	236	228	0	0,00%	30K	07/08
PP Presisi Tbk PT	105	106	103	+1	+0,96%	16,28M	07/08
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	1,76M	07/08
M Cash Integrasi PT	296	296	250	+58	+24,37%	53,45M	07/08
Pelita Samudera	328	334	324	-2	-0,61%	621,5K	07/08
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	171	171	169	0	0,00%	598,1K	07/08
Dwi Guna Laksana	396	412	392	-4	-1,00%	4,25M	07/08
Jasa Armada Indonesia	304	306	302	0	0,00%	450,4K	07/08
Panca Budi Idaman	535	540	525	+5	+0,94%	941,6K	07/08
Prima Cakrawala Abadi	45	45	43	0	0,00%	3,19M	07/08
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.260	3.290	3.220	0	0,00%	94K	07/08
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	192	193	189	+2	+1,05%	969,4K	07/08
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.605	1.620	1.605	0	0,00%	10,8K	07/08
Indah Prakasa Sentosa	730	750	670	+20	+2,82%	278,3K	07/08
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	82	83	81	0	0,00%	3,4M	07/08
Bank Syariah Indonesia	1.820	1.835	1.795	+25	+1,39%	16,22M	07/08
PT Surya Pertiwi	600	605	595	0	0,00%	279,2K	07/08
Medikaloka Hermina	780	795	770	-5	-0,64%	7,91M	07/08
Guna Timur Raya	720	820	695	+50	+7,46%	3,97M	07/08
PT Sarimelati Kencana	182	183	181	-1	-0,55%	336,2K	07/08
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.230	1.240	1.230	0	0,00%	1,05M	07/08
MNC Studios	376	380	364	-6	-1,57%	29,95M	07/08
Bank Tabungan Pensiunan	990	1.000	990	0	0,00%	1,37M	07/08
Charnic Capital	1.545	1.550	1.390	+130	+9,19%	150,1K	07/08
Royal Prima	110	113	110	-3	-2,65%	4,81M	07/08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	163	165	160	0	0,00%	396,7K	07/08
Batavia Prosperindo Trans	77	79	75	+2	+2,67%	6,96M	07/08
PT Kendaraan Terminal	1.180	1.185	1.170	0	0,00%	421K	07/08
Jaya Sukses Makmur	955	965	920	+10	+1,06%	498,6K	07/08
MAP Aktif Adiperkasa	675	680	665	0	0,00%	6,92M	07/08
Transcoal Pacific	3.940	3.980	3.830	-30	-0,76%	833,2K	07/08
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	670	680	670	-10	-1,47%	4,37M	07/08
NFC Indonesia	1.520	1.535	1.490	+5	+0,33%	87,3K	07/08
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	990	995	915	+30	+3,13%	10,36M	07/08
Andira Agro	18	18	17	0	0,00%	4,24M	07/08
Trimitra Propertindo	81	87	80	+1	+1,25%	122,05M	07/08
Madusari Murni Indah	274	288	272	-4	-1,44%	5,45M	07/08
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6.300	6.400	6.250	0	0,00%	5,15M	07/08
Natura City	174	177	171	-2	-1,14%	239,1K	07/08
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.050	13.200	11.900	0	0,00%	12,8K	07/08
Satria Antaran Prima	220	222	214	+2	+0,92%	176,2K	07/08
Super Energy	2.780	2.800	2.720	+20	+0,72%	3K	07/08
Garudafood Putra Putri	300	306	296	0	0,00%	363,4K	07/08
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	406	416	400	-6	-1,46%	249,8K	07/08
Cahayaputra Asa Keramik	141	143	139	+2	+1,44%	117,7K	07/08
Kota Satu	260	260	256	0	0,00%	114,6K	07/08
Yelooo Integra	93	98	92	-2	-2,11%	77,7M	07/08
Alsok Indonesia	870	870	870	0	0,00%	4,2K	06/08
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	58	60	58	-2	-3,33%	4,63M	07/08
Nusantara Voucher	140	149	135	+2	+1,45%	19,23M	07/08
Sentral Mitra Informatika	115	119	113	0	0,00%	4,19M	07/08
Satria Mega Kencana	610	655	595	+15	+2,52%	560,9K	07/08
Urban Jakarta Propertindo	208	210	208	-4	-1,89%	155,8K	07/08
Mega Perintis	730	730	705	0	0,00%	95K	07/08
Phapros	266	268	262	+6	+2,31%	32,6K	07/08
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	432	440	424	+2	+0,47%	6,44M	07/08
Pollux Investasi	750	810	745	0	0,00%	6,6K	07/08
Citra Putra	2.760	2.790	2.700	-40	-1,43%	39,5K	07/08
Olympus Strategic Indonesia PT	655	685	630	0	0,00%	126,6K	07/08
Armada Berjaya	133	134	132	+1	+0,76%	956,6K	07/08
PT Wahana Interfood	108	109	107	0	0,00%	167,83M	07/08
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	42	42	42	0	0,00%	1,04M	07/08
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	85	86	83	+1	+1,19%	4,28M	07/08
Hotel Fitra International	354	354	348	+2	+0,57%	102,7K	07/08
Bali Bintang Sejahtera	157	159	157	-1	-0,63%	19,5K	07/08
Communication Cable Systems	246	250	244	+2	+0,82%	28,8K	07/08
Surya Fajar Capital	1.985	1.985	1.980	0	0,00%	40,5K	07/08
Golden Flower	11.675	11.750	11.450	+150	+1,30%	6K	07/08
Bima Sakti Pertiwi	56	57	56	-1	-1,75%	3,7M	07/08
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	238	244	230	+8	+3,48%	1,89M	07/08
Krida Jaringan Nusantara	143	145	142	0	0,00%	2,28M	07/08
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.470	2.490	2.400	0	0,00%	91,2K	07/08
MNC Vision Networks	30	30	29	+1	+3,45%	1,67M	07/08
Hensel Davest	50	50	50	0	0,00%	877,3K	07/08
Satyamitra Kemas Lestari	149	157	145	+4	+2,76%	872K	07/08
Inocycle	145	147	140	0	0,00%	2,49M	07/08
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	93	93	92	0	0,00%	1,92M	07/08
Asuransi Jiwa Sinarmas	5.875	5.900	5.750	0	0,00%	1,7K	07/08
Fuji Finance Indonesia	208	208	200	+2	+0,97%	367,3K	07/08
DMS Propertindo	174	191	172	-14	-7,45%	667,72M	07/08
Kencana Energi	905	910	895	+10	+1,12%	8,86M	07/08
Telefast Indonesia	194	196	185	+5	+2,65%	1,18M	07/08
Bhakti Agung Propertindo	19	19	18	+1	+5,56%	52,52M	07/08
Gunung Raja	302	306	300	-2	-0,66%	975,4K	07/08
Optima Prima	125	131	125	-4	-3,10%	7,34M	07/08
Nusantara Almazia	140	141	139	-1	-0,71%	2,11M	07/08
Gaya Abadi	79	88	75	+5	+6,76%	281,04M	07/08
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	370	374	368	-4	-1,07%	709,2K	07/08
Digital Mediatama Maxima	199	214	184	+18	+9,94%	24,59M	07/08
Ginting Jaya Energi	60	63	60	-1	-1,64%	8,45M	07/08
Singaraja Putra	7.300	7.300	7.300	0	0,00%	591,2K	07/08
Sinergi Inti	128	131	128	-2	-1,54%	17,83M	07/08
Dana Brata Luhur	1.110	1.145	1.100	+5	+0,45%	720,5K	07/08
Mulia Boga Raya	585	585	565	+10	+1,74%	237,7K	07/08
Palma Serasih	196	197	193	-1	-0,51%	119K	07/08
Asia Sejahtera Mina	1.000	1.000	1.000	+90	+9,89%	314,3K	07/08
Ifishdeco	1.075	1.075	1.075	-5	-0,46%	13,6K	07/08
Repower Asia Ind	52	56	50	+1	+1,96%	338,9M	07/08
Indonesia Fibreboard	206	208	206	0	0,00%	144,3K	07/08
Uni Charm	438	440	432	+2	+0,46%	194,7K	07/08
Putra Mandiri Jembar	119	121	116	+1	+0,85%	1,82M	07/08
Galva Technologies	306	336	306	0	0,00%	158,6K	07/08
Bahtera Bumi Raya PT Tbk	770	795	765	+15	+1,99%	29,8K	07/08
Cisadane Sawit Raya	750	750	740	+10	+1,35%	414,1K	07/08
Bank Amar Indonesia	220	224	216	-2	-0,90%	652,9K	07/08
Ashmore Asset	360	366	358	+2	+0,56%	236,3K	07/08
Royalindo Investa	174	178	173	-1	-0,57%	28,21M	07/08
Perintis Triniti	322	340	320	-12	-3,59%	6,57M	07/08
Diamond Food	630	630	615	-5	-0,79%	6K	07/08
Putra Rajawali Kencana	33	33	33	0	0,00%	4,03M	07/08
Pratama Widya	1.195	1.210	1.180	-15	-1,24%	38,2K	07/08
Lancartama Sejati	244	250	240	+4	+1,67%	1,97M	07/08
Era Mandiri Cemerlang Tbk PT	87	88	86	0	0,00%	3,78M	07/08
Arkayana Lestari	163	165	159	+1	+0,62%	1,42M	07/08
Diamond Citra	50	50	50	0	0,00%	112,4K	07/08
Andalan Sakti	426	434	416	0	0,00%	441,2K	07/08
Batulicin Nusantara	915	965	890	+25	+2,81%	6,2K	07/08
Esta Multi Usaha	182	187	177	-3	-1,62%	712,6K	07/08
Makmur Berkah	246	252	242	-4	-1,60%	491,3K	07/08
Metro Health	424	428	422	0	0,00%	272,3K	07/08
Saraswanti Anugerah	280	282	278	+2	+0,72%	68,7K	07/08
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	79	81	77	+1	+1,28%	8,57M	07/08
Aesler Gr	1.255	1.300	1.250	-25	-1,95%	45,6K	07/08
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	51	51	50	+1	+2,00%	15,42M	07/08
Bumi Benowo	98	98	94	+2	+2,08%	598,3K	07/08
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	228	230	226	0	0,00%	636,4K	07/08
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	59	60	58	-1	-1,67%	35,74M	07/08
Pradiksi Gunatama	7.500	7.600	7.500	-50	-0,66%	4K	07/08
Boston Furniture	248	248	222	+22	+9,73%	4,33M	07/08
Pakuan	2.480	2.540	2.480	-20	-0,80%	61,2K	07/08
Prima Globalindo	202	206	200	0	0,00%	1,44M	07/08
Berlian Laju Tanker Tbk PT	33	34	33	0	0,00%	4,03M	07/08
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	474	480	472	+2	+0,42%	13,38M	07/08
Transkon Jaya	111	112	108	0	0,00%	78,8K	07/08
Pinago Utama	3.550	3.560	3.550	-10	-0,28%	1,7K	07/08
Puri Global Sukses	140	141	138	0	0,00%	622,1K	07/08
Soho Global	1.200	1.215	1.175	-5	-0,41%	40,3K	07/08
Selaras Citra	159	160	156	0	0,00%	473,3K	07/08
Bank Bisnis	4.650	4.690	4.650	+40	+0,87%	600	07/08
Kurniamitra Duta	530	545	520	+5	+0,95%	40,7K	07/08
Grand House	184	185	179	+3	+1,66%	1,8M	07/08
Rockfields Prop	1.875	1.875	1.850	+375	+25,00%	108,5K	07/08
Planet Properindo	38	38	37	0	0,00%	628,6K	07/08
Morenzo Abadi	81	83	79	0	0,00%	33,88M	07/08
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	575	585	560	-5	-0,86%	559,2K	07/08
Victoria Care	590	600	575	-5	-0,84%	704,4K	07/08
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.375	7.375	7.375	0	0,00%	600	07/08
Bank Net Indonesia Syariah Tbk PT	270	278	268	-4	-1,46%	4,96M	07/08
Diagnos Laboratorium Utama PT Tbk	236	246	232	-4	-1,67%	64,7K	07/08
Widodo Makmur Unggas Tbk PT	57	62	54	+4	+7,55%	995,25M	07/08
Ulima Nitra PT	117	117	112	+3	+2,63%	2,26M	07/08
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	236	244	224	+12	+5,36%	24,26M	07/08
Zyrexindo Mandiri Buana PT Tbk	126	130	124	+2	+1,61%	1,51M	07/08
Imago Mulia Persada Tbk PT	486	486	486	-8	-1,62%	100	07/08
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.850	1.875	1.840	-15	-0,80%	10,55M	07/08
Nusa Palapa Gemilang PT Tbk	58	59	58	-1	-1,69%	6,55M	07/08
Lima Dua Lima Tiga PT	228	246	226	-12	-5,00%	13,18M	07/08
Harapan Duta Pertiwi PT	224	232	220	+2	+0,90%	45,59M	07/08
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	96	98	95	0	0,00%	6,49M	07/08
Panca Anugrah Wisesa Tbk PT	8.425	8.450	8.025	+125	+1,51%	268,1K	07/08
Archi Indonesia Tbk PT	1.235	1.240	1.155	+55	+4,66%	42,99M	07/08
Bank Multiarta Sentosa PT	3.400	3.400	3.390	+10	+0,29%	10,7K	07/08
Era Graharealty PT Tbk	172	181	163	+5	+2,99%	349K	07/08
Bundamedik Tbk PT	192	192	189	+1	+0,52%	404,3K	07/08
Falmaco Nonwoven Industri PT Tbk	75	77	66	+2	+2,74%	3,34M	07/08
PAM Mineral Tbk PT	478	482	470	+2	+0,42%	17,79M	07/08
Trimegah Karya Pratama Tbk PT	158	159	152	+4	+2,60%	42,71M	07/08
DCI Indonesia	205.550	205.550	201.475	+5.550	+2,78%	2,9K	07/08
Bukalapak.com PT	118	119	116	0	0,00%	57,37M	07/08
Hasnur Internasional Shipping Tbk PT	180	188	178	-4	-2,17%	1,73M	07/08
Bank JTrust Indonesia Tbk PT	126	129	125	-1	-0,79%	523,4K	07/08
Solusi Sinergi Digital Tbk PT	2.020	2.030	1.960	+55	+2,80%	15,77M	07/08
Indo Oil Perkasa PT	232	240	230	+2	+0,87%	7,08M	07/08
Geoprima Solusi Tbk PT	278	290	276	-8	-2,80%	67,38M	07/08
Prima Andalan Mandiri Tbk PT	3.750	3.800	3.740	0	0,00%	31,3K	07/08
Kedoya Adyaraya Tbk PT	930	940	930	-10	-1,06%	7,5K	07/08
Global Sukses Solusi Tbk PT	62	64	61	-2	-3,13%	336,1K	07/08
Surya Biru Murni Acetylene Tbk PT	109	110	106	+2	+1,87%	1,08M	07/08
Cemindo Gemilang Tbk PT	800	815	790	0	0,00%	20,79M	07/08
GTS Internasional Tbk PT	192	197	187	-3	-1,54%	136,08M	07/08
IDeA Indonesia Akademi Tbk PT	68	69	67	0	0,00%	1,08M	07/08
Formosa Ingredient Factory PT Tbk	216	220	212	0	0,00%	853,7K	07/08
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	93	94	92	+1	+1,09%	6,58M	07/08
Damai Sejahtera Abadi Tbk PT	139	140	134	+1	+0,72%	206,7K	07/08
Dayamitra Telekomunikasi PT	432	440	432	-6	-1,37%	40,55M	07/08
Caturkarda Depo Bangunan PT Tbk	240	242	238	-2	-0,83%	185,9K	07/08
Perma Plasindo Tbk PT	113	115	112	+1	+0,89%	311K	07/08
Widodo Makmur Perkasa PT	34	34	34	+3	+9,68%	10,53M	07/08
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	173	175	165	0	0,00%	14,64M	07/08
Cisarua Mountain Dairy Tbk PT	4.750	4.750	4.680	+90	+1,93%	905,3K	07/08
RMK Energy PT Tbk	422	428	416	0	0,00%	73,44M	07/08
Obm Drilchem PT	204	204	189	+7	+3,55%	492,3K	07/08
Avia Avian PT Tbk	328	328	322	+2	+0,61%	5,51M	07/08
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	136	139	136	-3	-2,16%	1,19M	07/08
Bintang Samudera Mandiri Lines Tbk PT	515	515	505	+5	+0,98%	6,22M	07/08
Dharma Polimetal Tbk PT	960	970	950	+5	+0,52%	426,8K	07/08
Alamtri Minerals Indonesia	1.620	1.630	1.590	+25	+1,57%	21,43M	07/08
Semacom Integrated Tbk PT	100	101	99	0	0,00%	408,7K	07/08
Autopedia Sukses Lestari Tbk PT	63	65	61	+1	+1,61%	23,2M	07/08
MDTV Media Tech Tbk PT	52	52	50	0	0,00%	43,77M	07/08
Mitra Angkasa Sejahtera PT Tbk	36	36	34	+3	+9,09%	11,68M	07/08
Champ Resto Indonesia PT	240	246	236	-4	-1,64%	300,3K	07/08
Nusatama Berkah Tbk PT	93	99	92	-1	-1,06%	118,75M	07/08
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	74,00	74,00	68,00	+5,00	+7,25%	6,16M	07/08
Nanotech Indonesia Global Tbk PT	29,00	29,00	28,00	+1,00	+3,57%	21,3M	07/08
Sumber Tani Agung Resources Tbk PT	1.075,00	1.110,00	1.075,00	-30,00	-2,71%	3,24M	07/08
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	63,00	67,00	58,00	+4,00	+6,78%	413,27M	07/08
Sigma Energy Compressindo Tbk PT	109,00	110,00	107,00	+1,00	+0,93%	1,53M	07/08
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	46,71M	07/08
Teladan Prima Agro PT Tbk	580,00	590,00	560,00	+5,00	+0,87%	1,14M	07/08
Murni Sadar Tbk PT	920,00	930,00	915,00	0,00	0,00%	1K	07/08
Winner Nusantara Jaya Tbk PT	21,00	21,00	21,00	+1,00	+5,00%	33,1M	07/08
Indo Boga Sukses Tbk PT	69,00	70,00	65,00	+3,00	+4,55%	6,72M	07/08
Oscar Mitra Sukses Sejahtera Tbk PT	49,00	50,00	48,00	-1,00	-2,00%	4,73M	07/08
Cilacap Samudera Fishing Industry	60,00	61,00	59,00	0,00	0,00%	17,07M	07/08
Chemstar Indonesia Tbk PT	67,00	69,00	67,00	+1,00	+1,52%	8,69M	07/08
Arkora Hydro Tbk PtT	4.530,00	4.580,00	4.500,00	+10,00	+0,22%	1,12M	07/08
Cerestar Indonesia Tbk PT	167,00	168,00	163,00	+1,00	+0,60%	52,7K	07/08
PT Dewi SHRI Farmindo Tbk	126,00	128,00	122,00	0,00	0,00%	84,89M	07/08
Tera Data Indonusa Tbk PT	114,00	116,00	112,00	-1,00	-0,87%	446,6K	07/08
Bangun Karya Perkasa Jaya PT Tbk	64,00	66,00	63,00	+1,00	+1,59%	27,48M	07/08
Habco Trans Maritima Tbk PT	545,00	585,00	490,00	+5,00	+0,93%	49,38M	07/08
Utama Radar Cahaya Tbk PT	102,00	103,00	100,00	+2,00	+2,00%	1,32M	07/08
Aman Agrindo Tbk PT	745,00	805,00	710,00	-40,00	-5,10%	67,46M	07/08
Agung Menjangan Mas Tbk PT	212,00	222,00	200,00	-8,00	-3,64%	813,2K	07/08
Jhonlin Agro Raya PT Tbk	1.915,00	1.930,00	1.900,00	-20,00	-1,03%	852,2K	07/08
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.250,00	5.475,00	5.225,00	0,00	0,00%	802,5K	07/08
Kusuma Kemindo Sentosa PT	69,00	69,00	68,00	+1,00	+1,47%	3,15M	07/08
Pelayaran Nasional Ekalya	745,00	765,00	735,00	-5,00	-0,67%	1,24M	07/08
Estee Gold Feet PT Tbk	1.900,00	1.920,00	1.820,00	+25,00	+1,33%	104,3K	07/08
Klinko Karya Imaji PT Tbk	116,00	123,00	115,00	0,00	0,00%	270,4K	07/08
Rohartindo Nusantara Luas Tbk Pt	69,00	71,00	67,00	+2,00	+2,99%	61,97M	07/08
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00	0,00%	0	29/06
Hetzer Medical Indonesia Tbk PT	74,00	76,00	73,00	0,00	0,00%	25,34M	07/08
Black Diamond Resources Tbk PT	25,00	25,00	25,00	+2,00	+8,70%	34,43M	07/08
Segar Kumala Indonesia Tbk PT	510,00	515,00	498,00	0,00	0,00%	328,6K	07/08
Famon Awal Bros Sedaya Tbk PT	740,00	755,00	730,00	+10,00	+1,37%	21,3K	07/08
Citra Borneo Utama PT Tbk	845,00	880,00	825,00	+25,00	+3,05%	52,3K	07/08
PT Menthobi Karyatama Raya Tbk	121,00	122,00	120,00	-1,00	-0,82%	40,3K	07/08
Jayamas Medica Industri PT	226,00	230,00	220,00	-2,00	-0,88%	26,26M	07/08
PT Wulandari Bangun Laksana Tbk	53,00	54,00	52,00	0,00	0,00%	17,47M	07/08
PT Primadaya Plastisindo Tbk	308,00	316,00	302,00	0,00	0,00%	73,5K	07/08
Puri Sentul Permai Tbk PT	428,00	460,00	416,00	-36,00	-7,76%	14,27M	07/08
Ketrosden Triasmitra PT	565,00	590,00	560,00	-20,00	-3,42%	29,24M	07/08
Bersama Zatta Jaya Tbk PT	73,00	77,00	72,00	-2,00	-2,67%	163,64M	07/08
Global Digital Niaga Tbk PT	258,00	262,00	252,00	+4,00	+1,57%	949,2K	07/08
Multi Medika Internasional PT Tbk	730,00	750,00	700,00	-15,00	-2,01%	36,04M	07/08
Techno9 Indonesia PT Tbk	71,00	72,00	67,00	+2,00	+2,90%	10,53M	07/08
Saraswanti Indoland Dev PT	105,00	112,00	104,00	+1,00	+0,96%	24,84M	07/08
Personel Alih Daya Tbk PT	192,00	204,00	185,00	+8,00	+4,35%	166,8M	07/08
Isra Presisi Indonesia PT Tbk	25,00	25,00	23,00	+2,00	+8,70%	28,67M	07/08
Venteny Fortuna International PT	67,00	70,00	64,00	+3,00	+4,69%	20,63M	07/08
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	175,00	177,00	174,00	-1,00	-0,57%	1,29M	07/08
Jobubu Jarum Minahasa PT Tbk	74,00	74,00	72,00	0,00	0,00%	5,13M	07/08
PT Citra Buana Prasida Tbk	565,00	625,00	505,00	+60,00	+11,88%	1,45M	07/08
Cakra Buana Resources Energi PT Tbk	685,00	690,00	680,00	0,00	0,00%	8,79M	07/08
Sunindo Pratama PT Tbk	730,00	730,00	710,00	+15,00	+2,10%	508,7K	07/08
PT Hatten Bali PT Tbk	137,00	139,00	137,00	-2,00	-1,44%	652,5K	07/08
Lavender Bina Cendikia PT Tbk	32,00	32,00	30,00	0,00	0,00%	2,18M	07/08
Penta Valent PT	340,00	340,00	336,00	+2,00	+0,59%	1,62M	07/08
PT Jasa Berdikari Logistics Tbk	68,00	71,00	68,00	0,00	0,00%	24M	07/08
Wijaya Cahaya Timber PT	95,00	98,00	92,00	+3,00	+3,26%	7,76M	07/08
Aviana Sinar Abadi PT Tbk	368,00	372,00	360,00	+6,00	+1,66%	48,73M	07/08
Hassana Boga Sejahtera PT Tbk	58,00	60,00	57,00	-1,00	-1,69%	8,3M	07/08
Pelita Teknologi Global PT Tbk	905,00	925,00	890,00	-5,00	-0,55%	261,9K	07/08
Haloni Jane PT Tbk	70,00	72,00	70,00	0,00	0,00%	3,88M	07/08
PT Solusi Kemasan Digital Tbk	270,00	280,00	260,00	0,00	0,00%	76,86M	07/08
Vastland Indonesia PT Tbk	115,00	116,00	112,00	+1,00	+0,88%	1,95M	07/08
Hoffmen Cleanindo PT Tbk	270,00	276,00	266,00	-2,00	-0,74%	493,5K	07/08
PT Pertamina Geothermal Energy	1.110,00	1.140,00	1.080,00	+20,00	+1,83%	75,33M	07/08
PT Lini Imaji Kreasi Ecosystem Tbk	350,00	370,00	346,00	-8,00	-2,23%	84,01M	07/08
Berdikari Pondasi	161,00	163,00	157,00	-1,00	-0,62%	9,12M	07/08
Mitra Pack	67,00	85,00	62,00	+4,00	+6,35%	744,56M	07/08
PT Petrindo Jaya Kreasi Tbk	740,00	750,00	720,00	+20,00	+2,78%	406,23M	07/08
Teknologi Karya Digital Nusa PT Tbk	103,00	107,00	100,00	-4,00	-3,74%	24,15M	07/08
PT Saptausaha Gemilangindah Tbk	32,00	32,00	32,00	-1,00	-3,03%	2,11M	07/08
PT Nusantara Sawit Sejahtera Tbk	1.045,00	1.050,00	985,00	+30,00	+2,96%	8,16M	07/08
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	252,00	256,00	246,00	0,00	0,00%	267,4K	07/08
Arsy Buana Travelindo Tbk PT	110,00	111,00	107,00	+1,00	+0,92%	7,47M	07/08
Multi Makmur Lemindo Tbk	122,00	125,00	118,00	+2,00	+1,67%	30,39M	07/08
PT Trimegah Bangun Persada Tbk	945,00	955,00	925,00	+10,00	+1,07%	38,54M	07/08
PT Era Digital Media Tbk	154,00	160,00	154,00	-3,00	-1,91%	664,4K	07/08
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	550,00	565,00	530,00	+20,00	+3,77%	182,06M	07/08
Era Media Sejahtera Tbk PT	270,00	298,00	262,00	-4,00	-1,46%	150,16M	07/08
Informasi Teknologi Indonesia Tbk	99,00	101,00	99,00	-3,00	-2,94%	8,79M	07/08
MPX Logistics International Tbk PT	157,00	159,00	154,00	0,00	0,00%	123,5K	07/08
Tripar Multivision Plus Tbk PT	197,00	199,00	195,00	-1,00	-0,51%	472,6K	07/08
King Tire Indonesia Tbk PT	115,00	119,00	111,00	-1,00	-0,86%	561K	07/08
Sarana Mitra Luas Tbk PT	426,00	432,00	422,00	+6,00	+1,43%	23,35M	07/08
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	227,5K	07/08
Maxindo Karya Anugerah	77,00	79,00	75,00	+1,00	+1,32%	11,28M	07/08
PT VKTR Teknologi Mobilitas	885,00	935,00	860,00	+25,00	+2,91%	92,11M	07/08
Graha Mitra Asia Tbk PT	35,00	36,00	34,00	0,00	0,00%	1,03M	07/08
Amman Mineral Internasional Tbk PT	4.400	4.450	4.310	+80	+1,85%	55,69M	07/08
Carsurin Tbk PT	115,00	116,00	111,00	+4,00	+3,60%	928,8K	07/08
Graha Prima Mentari PT Tbk	236,00	238,00	226,00	+2,00	+0,85%	379,4K	07/08
PT Widiant Jaya Krenindo Tbk	26,00	26,00	25,00	0,00	0,00%	1,38M	07/08
Platinum Wahab Nusantara Tbk PT	112,00	112,00	112,00	-12,00	-9,68%	452,9K	07/08
Sinergi Inti Andalan Prima Tbk PT	232,00	238,00	228,00	0,00	0,00%	98,31M	07/08
Mandiri Herindo Adiperkasa Tbk PT	146,00	148,00	145,00	+1,00	+0,69%	1,28M	07/08
PT Royaltama Mulia Kontraktorindo	292,00	298,00	290,00	-6,00	-2,01%	3,2M	07/08
Nusantara Sejahtera Raya Tbk PT	96,00	97,00	95,00	+1,00	+1,05%	10,3M	07/08
PT ITSEC Asia Tbk	580,00	585,00	560,00	+15,00	+2,65%	26,12M	07/08
Sinar Eka Selaras PT	312,00	314,00	306,00	+4,00	+1,30%	1,95M	07/08
Multi Garam Utama Tbk PT	216,00	226,00	214,00	-2,00	-0,92%	4,6M	07/08
PT Ingria Pratama Capitalindo Tbk	142,00	150,00	140,00	-8,00	-5,33%	9,64M	07/08
Minahasa Membangun Hebat Tbk PT	224,00	226,00	220,00	+4,00	+1,82%	261K	07/08
Paperocks Indonesia Tbk PT	147,00	152,00	145,00	-3,00	-2,00%	2,76M	07/08
Humpuss Maritim Internasional Tbk	153,00	158,00	152,00	-2,00	-1,29%	88,95M	07/08
Lupromax Pelumas Indonesia Tbk PT	112,00	121,00	111,00	0,00	0,00%	332,2K	07/08
Mutuagung Lestari Tbk PT	110,00	112,00	109,00	+1,00	+0,92%	993,4K	07/08
Pt Multisarana Intan Eduka Tbk	97,00	98,00	94,00	0,00	0,00%	2,69M	07/08
Charlie Hospital Semarang PT	310,00	324,00	310,00	-12,00	-3,73%	21,59M	07/08
Multitrend Indo Tbk PT	188,00	190,00	185,00	-2,00	-1,05%	1,11M	07/08
Anugerah Spareparts Sejahtera PT	42,00	43,00	42,00	-1,00	-2,33%	635,6K	07/08
Sumber Sinergi Makmur PT Tbk	53,00	53,00	52,00	0,00	0,00%	4,43M	07/08
Kokoh Exa Nusantara Tbk PT	107,00	109,00	106,00	-1,00	-0,93%	8,11M	07/08
Pulau Subur Tbk PT	152,00	154,00	149,00	0,00	0,00%	1,67M	07/08
Lovina Beach Brewery Tbk PT	61,00	62,00	59,00	+1,00	+1,67%	7,35M	07/08
Logisticsplus International Tbk PT	77,00	77,00	77,00	+7,00	+10,00%	1,82M	07/08
Koka Indonesia PT	192,00	200,00	192,00	-4,00	-2,04%	9,25M	07/08
Barito Renewables Energy PT Tbk	3.510,00	3.600,00	3.410,00	+70,00	+2,03%	59,57M	07/08
Agro Bahari Nusantara PT Tbk	1.375,00	1.375,00	1.200,00	+125,00	+10,00%	2,43M	07/08
Ikapharmindo Putramas PT	198,00	202,00	191,00	+3,00	+1,54%	78,4K	07/08
Mastersystem Infotama PT	1.340,00	1.350,00	1.330,00	+15,00	+1,13%	726,1K	07/08
Kian Santang Muliatama PT	242,00	256,00	222,00	0,00	0,00%	0	29/07
JANU PUTRA SEJAHTERA Tbk PT	458,00	460,00	446,00	+4,00	+0,88%	42,99M	07/08
Maja Agung Latexindo PT Tbk	72,00	73,00	72,00	0,00	0,00%	1,67M	07/08
Asri Karya Lestari PT Tbk	199,00	200,00	186,00	+1,00	+0,51%	5,38M	07/08
Citra Nusantara Gemilang Tbk PT	154,00	155,00	153,00	0,00	0,00%	1,89M	07/08
Adhi Kartiko Pratama Tbk PT	264,00	266,00	260,00	0,00	0,00%	505,8K	07/08
Sinergi Multi Lestarindo PT Tbk	164,00	179,00	161,00	-11,00	-6,29%	16,93M	07/08
Multi Spunindo Jaya Tbk PT	412,00	412,00	404,00	+4,00	+0,98%	15,24M	07/08
Manggung Polahraya PT Tbk	39,00	39,00	38,00	0,00	0,00%	1,77M	07/08
Samcro Hyosung Adilestari PT Tbk	62,00	62,00	61,00	+1,00	+1,64%	1,58M	07/08
Griptha Putra Persada Tbk PT	61,00	61,00	59,00	+2,00	+3,39%	3,55M	07/08
Sumber Mineral Global Abadi Tbk PT	76,00	78,00	73,00	-1,00	-1,30%	16,89M	07/08
Terang Dunia Internusa PT	82,00	84,00	81,00	0,00	0,00%	14,71M	07/08
Pt Topindo Solusi Komunika	69,00	70,00	68,00	0,00	0,00%	6,79M	07/08
Mitra Pedagang Indonesia PT Tbk	97,00	100,00	94,00	-2,00	-2,02%	2,4M	07/08
Ancara Logistics Indonesia PT Tbk	785,00	810,00	775,00	-15,00	-1,88%	517,3K	07/08
Homeco Victoria Makmur PT Tbk	222,00	222,00	206,00	+4,00	+1,83%	4,48M	07/08
Pt Harta Djaya Karya Tbk	101,00	107,00	100,00	-5,00	-4,72%	28,99M	07/08
Multikarya Asia Pasifik Raya Tbk PT	1.170,00	1.170,00	1.165,00	+5,00	+0,43%	19,3K	07/08
Ecocare Indo Pasifik PT Tbk	166,00	167,00	164,00	+2,00	+1,22%	494,1K	07/08
Bersama Mencapai Puncak PT Tbk	770,00	770,00	755,00	+5,00	+0,65%	31,84M	07/08
Satu Visi Putra PT Tbk	945,00	960,00	905,00	0,00	0,00%	419,3K	07/08
Dunia Virtual Online Tbk PT	272,00	280,00	268,00	-8,00	-2,86%	225K	07/08
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	3,54M	07/08
Multi Hanna Kreasindo Tbk PT	139,00	140,00	137,00	+2,00	+1,46%	1,89M	07/08
Remala Abadi Tbk PT	1.965,00	1.990,00	1.935,00	+10,00	+0,51%	890,9K	07/08
Xolare RCR Energy PT Tbk	93,00	99,00	92,00	-3,00	-3,13%	28,98M	07/08
Benteng Api Technic PT Tbk	93,00	96,00	93,00	-1,00	-1,06%	825,8K	07/08
Soraya Berjaya Indonesia Tbk PT	89,00	89,00	86,00	+1,00	+1,14%	701,7K	07/08
Pt Cipta Perdana Lancar Tbk	101,00	106,00	99,00	+1,00	+1,00%	5,49M	07/08
Pt Intra Golflink Resorts Tbk	170,00	174,00	167,00	+1,00	+0,59%	3,6M	07/08
Gunanusa Eramandiri Tbk PT	204,00	208,00	200,00	+2,00	+0,99%	77,3K	07/08
Superior Prima Sukses PT Tbk	218,00	230,00	204,00	0,00	0,00%	31,47M	07/08
PT Indo American Seafoods Tbk	81,00	82,00	80,00	0,00	0,00%	1,75M	07/08
PT UBC Medical Indonesia Tbk	157,00	157,00	155,00	+1,00	+0,64%	560,9K	07/08
Global Sukses Digital Tbk PT	179,00	184,00	174,00	+2,00	+1,13%	7,27M	07/08
Pt Esta Indonesia Tbk	720,00	725,00	715,00	0,00	0,00%	1,62M	07/08
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	202,00	208,00	197,00	0,00	0,00%	2,79M	07/08
Daaz Bara Lestari Tbk PT	1.595,00	1.625,00	1.565,00	+15,00	+0,95%	523,6K	07/08
Newport Marine Services PT Tbk	134,00	136,00	132,00	+1,00	+0,75%	2,69M	07/08
Adiwarna Anugerah Abadi PT Tbk	88,00	90,00	88,00	-1,00	-1,12%	3,51M	07/08
Adaro Andalan Indonesia	9.175,00	9.300,00	9.000,00	+225,00	+2,51%	11,29M	07/08
Daya Intiguna Yasa PT Tbk	930,00	940,00	925,00	+5,00	+0,54%	238,1K	07/08
Kentanix Supra International Tbk PT	372,00	374,00	354,00	0,00	0,00%	322,5K	07/08
Raharja Energi Cepu Tbk Pt	5.150,00	5.225,00	5.075,00	+50,00	+0,98%	7,61M	07/08
Asuransi Digital Bersama Tbk PT	84,00	86,00	83,00	-1,00	-1,18%	3,36M	07/08
Hero Global Investment	123,00	123,00	121,00	+2,00	+1,65%	532,7K	07/08
Raja Roti Cemerlang	59,00	59,00	57,00	+1,00	+1,72%	4,39M	07/08
Brigit Biofarmaka Teknologi Tbk PT	246,00	248,00	244,00	+2,00	+0,82%	60,1K	07/08
Bangun Kosambi Sukses Pt Tbk	3.820,00	3.830,00	3.780,00	+10,00	+0,26%	1,35M	07/08
Delta Giri Wacana Tbk PT	314,00	314,00	304,00	+2,00	+0,64%	13,82M	07/08
Jantra Grupo Indonesia PT Tbk	97,00	106,00	94,00	+1,00	+1,04%	137,48M	07/08
Sinar Terang Mandiri PT Tbk	234,00	236,00	230,00	0,00	0,00%	769,9K	07/08
Yupi Indo Jelly Gum PT Tbk	1.305,00	1.320,00	1.300,00	0,00	0,00%	12,3K	07/08
Fore Kopi Indonesia PT Tbk	795,00	800,00	780,00	+20,00	+2,58%	6,83M	07/08
Medela Potentia Tbk PT	208,00	212,00	208,00	-2,00	-0,95%	947,6K	07/08
Cipta Sarana Medika Tbk PT	65,00	67,00	65,00	0,00	0,00%	6,71M	07/08
Asia Pramulia Tbk PT	148,00	151,00	148,00	-2,00	-1,33%	14,2M	07/08
Chandra Daya Investasi Tbk PT	710,00	720,00	700,00	+10,00	+1,43%	62,62M	07/08
Indokripto Koin Semesta Tbk PT	720,00	720,00	710,00	+15,00	+2,13%	9,33M	07/08
Pancaran Samudera Transport Tbk PT	910,00	925,00	890,00	0,00	0,00%	87,8K	07/08
Trimitra Trans Persada Tbk PT	378,00	382,00	370,00	+4,00	+1,07%	369,7K	07/08
Diastika Biotekindo Tbk PT	135,00	135,00	132,00	+2,00	+1,50%	498,3K	07/08
Merry Riana Edukasi Tbk PT	120,00	134,00	112,00	+7,00	+6,19%	105,77M	07/08
Prima Multi Usaha Indonesia Tbk PT	98,00	100,00	97,00	0,00	0,00%	3,41M	07/08
Merdeka Gold Resources PT Tbk	7.475,00	7.550,00	7.375,00	-100,00	-1,32%	17,11M	07/08
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	46,71M	07/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	176,00	178,00	174,00	0,00	0,00%	1,39M	07/08
Abadi Lestari Indonesia	5.025,00	5.125,00	4.980,00	0,00	0,00%	906,9K	07/08
Super Bank Indonesia	590,00	595,00	580,00	0,00	0,00%	14,91M	07/08
BSA Logistics Indonesia	670,00	685,00	655,00	-5,00	-0,74%	14,77M	07/08
PT Bach Multi Global Tbk	570,00	615,00	540,00	-60,00	-9,52%	658,2M	07/08
Esa Medika Mandiri Tbk PT	388,00	396,00	386,00	-2,00	-0,51%	8,66M	07/08
Nitrasanata Dharma Tbk PT	1.270,00	1.290,00	1.255,00	-5,00	-0,39%	911,9K	07/08
Niramas Utama Tbk PT	680,00	690,00	665,00	0,00	0,00%	8,29M	07/08
Prodia Diagnostic Line Tbk PT	290,00	302,00	288,00	0,00	0,00%	38,41M	07/08
Rans Entertainmen Indonesia Tbk PT	212,00	216,00	208,00	+2,00	+0,95%	84,87M	07/08

Indonesia Settori

Servizi accademici e di formazione (3)Prodotti di base (96)Consumi ciclici (147)Consumi non ciclici (121)Energia (53)Finanziario (121)Salute (40)Industriali (139)Immobiliare (72)Tecnologia (61)Utenze (14)

Notizie sul mercato azionario

+286% e continua a battere il FTSE MIB: 18 titoli italiani su 20 oltre il +50%
Investing.com - Il FTSE MIB continua a distinguersi tra i principali listini europei. Dopo aver aggiornato i massimi storici oltre...
- DaInvesting.com•05 ago 2026
Il PIL dell’Indonesia nel Q2 cresce più del previsto, ma rallenta
Investing.com -- L’economia dell’Indonesia è cresciuta del 5,29% nel secondo trimestre rispetto allo stesso periodo dell’anno...
- DaInvesting.com•05 ago 2026
Il titolo scelto dall’IA vola +15% in 1 giorno: 5 titoli chip comprati in rialzo
Investing.com - Dopo il brusco selloff di luglio, il comparto dei semiconduttori prova a ritrovare fiducia. Il Philadelphia...
- DaInvesting.com•04 ago 2026
- 1

Analisi e opinioni mercati azionari

Mercati emergenti: tre titoli con potenziale secondo l’AI
Dopo anni di performance deludenti, i mercati emergenti stanno tornando al centro dell’attenzione degli investitori....
- DaGiulia Morena•25 mag 2026
L’oro brilla più delle azioni minerarie, cosa ci dice la storia?
Cari amici della community di Investing. Oro ai massimi, ma qualcosa non torna. Il grafico mostra l’andamento del prezzo...
- DaFerdinando Colella•21 ott 2025

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

53.717,19

+34,47

+0,06%

DAX

26.319,45

+179,32

+0,69%

DAX Futures

26.432,00

+184,0

+0,70%

US 500

7.753,40

+43,4

+0,56%

Dow Jones

54.036,93

+151,83

+0,28%

Indice del Dollaro

99,48

-0,330

-0,33%

Euro Index

144,07

+0,22

+0,15%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,8240	+0,40%	47,42Mln
UniCredit	84,400	-0,39%	3,79Mln
Stellantis NV	4,789	-1,66%	61,73Mln
STMicro	48,235	+3,14%	4,02Mln
Enel	10,044	+0,73%	17,84Mln
BCA MPS	11,900	+0,19%	14,47Mln
Prysmian	126,0000	+1,20%	1,23Mln

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,03	+54,35%	3,34K
Sonova H Ag	259,30	+37,52%	79,00
Atlassian Corp Plc	124,00	+31,63%	954,00
SG Company SB Wnt	0,04	+31,25%	18,00K
Halozyme	85,52	+17,76%	238,00
Airbnb	150,86	+15,85%	789,00
Alfonsino	0,22	+15,63%	189,00K

Nome	Ultimo	Var. %	Vol.
Sezzle	101,40	-30,26%	0,00
Solid World	0,33	-28,02%	409,20K
Lenzing AG	20,00	-22,33%	0,00
The Trade Desk	12,05	-22,26%	78,54K
Seri Industrial	2,380	-19,19%	4,74Mln
Dentsply	10,58	-10,58%	3,00K
Wells Fargo&Co	75,04	-10,51%	97,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam