Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
📈 Allerta utili Q4! Date rilascio utili da non perdere
Chiedi a WarrenAI
Quotazione azioni - listino azionario
Mercati Mondiali
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Telecom Italia | 0,6548 | 0,6590 | 0,6350 | +0,0078 | +1,21% | 102,15M | 14:37:17 | ||
| Stellantis NV | 6,485 | 6,538 | 6,383 | +0,064 | +1,00% | 10,65M | 14:38:12 | ||
| Assicurazioni Generali | 35,7700 | 35,8600 | 35,6000 | +0,3100 | +0,87% | 676,36K | 14:37:20 | ||
| Snam Rete | 6,418 | 6,428 | 6,288 | +0,104 | +1,65% | 5,74M | 14:38:14 | ||
| Prysmian | 97,7000 | 99,3800 | 97,5000 | -0,3800 | -0,39% | 321,10K | 14:36:56 | ||
| Intesa Sanpaolo | 5,8170 | 5,8280 | 5,7380 | +0,0690 | +1,20% | 21,42M | 14:38:14 | ||
| UniCredit | 73,680 | 73,980 | 72,810 | +0,830 | +1,14% | 1,71M | 14:38:14 | ||
| Banca Mediolanum | 17,890 | 17,950 | 17,760 | +0,180 | +1,02% | 521,32K | 14:36:37 | ||
| Leonardo | 59,240 | 59,720 | 58,640 | +0,040 | +0,07% | 798,29K | 14:38:10 | ||
| Enel | 9,022 | 9,085 | 8,873 | +0,065 | +0,73% | 14,11M | 14:38:02 | ||
| Tenaris | 22,55 | 22,87 | 22,18 | -0,55 | -2,38% | 1,71M | 14:37:43 | ||
| Eni SpA | 18,574 | 18,684 | 18,498 | -0,064 | -0,34% | 3,50M | 14:37:57 | ||
| Unipol Gruppo | 20,790 | 20,820 | 20,170 | +1,345 | +6,92% | 4,93M | 14:38:01 | ||
| BCA MPS | 8,728 | 8,748 | 8,551 | +0,204 | +2,39% | 14,48M | 14:38:07 | ||
| Buzzi Unicem | 49,480 | 49,680 | 48,900 | +0,740 | +1,52% | 182,42K | 14:36:16 | ||
| A2A | 2,410 | 2,426 | 2,372 | +0,016 | +0,67% | 5,97M | 14:37:46 | ||
| Terna | 9,854 | 9,868 | 9,760 | +0,050 | +0,51% | 898,81K | 14:37:17 | ||
| Mediobanca | 19,345 | 19,460 | 19,035 | +0,440 | +2,33% | 915,93K | 14:37:47 | ||
| Banco Bpm | 12,808 | 12,845 | 12,415 | +0,408 | +3,29% | 7,02M | 14:38:15 | ||
| Saipem | 3,4630 | 3,4910 | 3,4360 | -0,0340 | -0,97% | 12,84M | 14:38:00 | ||
| Azimut | 35,490 | 35,540 | 35,160 | +0,430 | +1,23% | 283,42K | 14:38:06 | ||
| Campari | 6,6340 | 6,6580 | 6,5000 | +0,1240 | +1,90% | 1,92M | 14:38:12 | ||
| Bper Banca | 12,265 | 12,285 | 11,960 | +0,340 | +2,85% | 4,18M | 14:36:55 | ||
| DiaSorin | 69,90 | 70,02 | 69,10 | +0,80 | +1,16% | 129,78K | 14:37:58 | ||
| Amplifon SpA | 13,075 | 13,285 | 12,725 | -0,060 | -0,46% | 1,46M | 14:37:31 | ||
| Banca Popolare di Sondrio | 17,675 | 17,690 | 17,200 | +0,455 | +2,64% | 251,36K | 14:36:27 | ||
| Hera SpA | 4,274 | 4,286 | 4,210 | +0,046 | +1,09% | 606,42K | 14:35:24 | ||
| Recordati | 48,56 | 48,82 | 47,78 | +0,94 | +1,97% | 98,88K | 14:38:23 | ||
| STMicro | 28,145 | 28,355 | 28,035 | -0,145 | -0,51% | 1,00M | 14:36:54 | ||
| Brunello Cucinelli SpA | 87,06 | 87,52 | 86,12 | +1,06 | +1,23% | 225,32K | 14:35:38 | ||
| Moncler SpA | 56,06 | 56,86 | 55,00 | +5,80 | +11,54% | 2,37M | 14:37:56 | ||
| FinecoBank | 19,7500 | 19,9000 | 19,6650 | +0,1350 | +0,69% | 708,98K | 14:38:03 | ||
| Fincantieri | 14,85 | 15,12 | 14,52 | +0,33 | +2,27% | 4,03M | 14:38:10 | ||
| Inwit | 8,720 | 8,750 | 8,665 | -0,055 | -0,63% | 585,93K | 14:33:49 | ||
| Poste Italiane | 23,060 | 23,190 | 23,000 | +0,100 | +0,44% | 747,63K | 14:36:49 | ||
| Ferrari NV | 307,10 | 311,90 | 306,70 | -4,00 | -1,29% | 185,48K | 14:38:12 | ||
| Italgas | 10,930 | 10,950 | 10,700 | +0,150 | +1,39% | 1,17M | 14:38:11 | ||
| Nexi | 3,227 | 3,230 | 3,167 | +0,055 | +1,73% | 3,70M | 14:38:10 | ||
| Iveco NV | 19,060 | 19,120 | 19,040 | -0,055 | -0,29% | 520,39K | 14:37:59 | ||
| Lottomatica | 20,42 | 20,56 | 20,34 | +0,14 | +0,69% | 186,44K | 14:36:53 |
Notizie di Borsa di oggi
Citi riduce l’esposizione sulla Cina, punta sulle small cap USA
Da Investing.com - 20.02.2026
Investing.com - Citi sta modificando la propria asset allocation globale mentre la visione "Goldilocks" dei suoi economisti continua a reggere, spingendo la banca a mantenere un...
Iran e USA discutono garanzie sul programma nucleare pacifico
Da Investing.com - 20.02.2026
Investing.com - L’Iran e gli Stati Uniti sono impegnati in discussioni incentrate sul garantire che il programma nucleare iraniano rimanga pacifico, ha dichiarato venerdì il...
Due titoli europei del cemento pronti a beneficiare nonostante uno scenario ribassista sul carbonio, secondo J.P. Morgan
Da Investing.com - 20.02.2026
Investing.com -- J.P. Morgan afferma che due dei principali titoli europei del settore del cemento potrebbero ancora classificarsi tra i migliori titoli del comparto, anche in uno...
Analisi e opinioni mercati azionari
Moncler batte il consensus e punta ai 59 euro!
Da Arduino Schenato - 20.02.2026
La recente pubblicazione dei risultati finanziari relativi all’esercizio 2025 ha innescato una violenta reazione rialzista sul titolo Moncler, che ha segnato un progresso superiore al...
7 Dividend Aristocrats selezionati per un portafoglio pensionistico senza pensieri
Da David Wagner - 20.02.2026
2
Gli investitori cercano sicurezza in un contesto di incertezza dei mercati. Questo vale soprattutto per chi investe in vista della pensione. Scopri sette Dividend Aristocrats per un reddito passivo...
Calendario Rilascio Utili
| Società | EPS | / Previsto | Ricavi | / Previsto | Market Cap | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Società | EPS | / Previsto | Ricavi | / Previsto | Market Cap | Ora | ||
| Venerdì 20 Febbraio 2026 | ||||||||
| Bank Rakyat Persero (BBRI) | -- | / 98,34 | -- | / 49.549,63B | 578,26T | |||
| Bank Syariah Indonesia (BRIS) | 43,33 | / -- | -9,35T | / 4.771B | 107,94T | |||
| Vale Indonesia (INCO) | -- | / 0,0025 | -- | / 297,99M | 72,72T | |||
| XL Axiata (EXCL) | -104,57 | / -42,07 | 11,9T | / 11.794,63B | 56,78T | |||
| Kepco (015760) | -- | / 2467,35 | -- | / 23.729,85B | 39,87T | |||
| Samsung Life (032830) | -- | / 1585,38 | -- | / -- | 37,53T | |||
| Bank Danamon (BDMN) | -- | / -- | -- | / -- | 27,17T | |||
| Samsung Fire Marine Insur (000810) | -- | / 8435,45 | -- | / 3.909,36B | 23,86T | |||
| Banco De Chile (SN) (CHILE) | 2,63 | / 2,87 | 682,66B | / 756,14B | 18,40T | |||
| KT&G Corp (033780) | -- | / 3964,44 | -- | / 1.631,69B | 18,17T | |||
| Jamu dan Farmasi Sido (SIDO) | -- | / 13,53 | -- | / 1.347,46B | 15,50T | |||
| Astra Agro Lestari (AALI) | -- | / -- | -- | / -- | 14,58T | |||
| Banco de Credito e Inversiones (BCI) | 1,05K | / 1063,81 | -- | / 750,39B | 13,28T | |||
| S-Oil Corp (010950) | 2,28K | / 2790,28 | 8,79T | / 8.486,91B | 12,71T | |||
| BFI Finance (BFIN) | -- | / -- | -- | / -- | 11,49T | |||
| Adira Dinamika (ADMF) | -- | / -- | -- | / -- | 10,81T | |||
| DB Insurance (005830) | -- | / 5417,28 | -- | / 205B | 10,75T | |||
| Caregen (214370) | -- | / -- | -- | / 27B | 7,1T | |||
| LS Corp (006260) | -- | / 4.639 | -- | / 7.602,8B | 6,86T | |||
| Macq Kor Infr (088980) | 3,45K | / -- | 1,67T | / 97B | 5,54T | |||
| Arwana Citramulia (ARNA) | -- | / -- | -- | / -- | 3,84T | |||
| Rosneft (ROSN) | -- | / -- | -- | / -- | 3,78T | |||
| Novatek (NVTK) | -- | / -- | -- | / -- | 3,57T | |||
| Alibaba (9988) | -- | / 1,7 | -- | / 322,21B | 2,69T | |||
| Nidec Corp (6594) | -- | / 44,03 | -- | / 668,29B | 2,65T | |||
| Asahi Group Holdings (2502) | -- | / 25,38 | -- | / 711,15B | 2,48T | |||
| MOL Hungarian Oil & Gas Nyrt (MOLB) | -- | / 104,15 | -- | / 2.380,04B | 2,27T | |||
| d'Alba Global (483650) | -- | / -- | -- | / 146,77B | 2,12T | |||
| Lake Materials (281740) | -- | / 224,00 | -- | / 48,1B | 1,6T | |||
| Engie Energia Chile (ECL) | 0,01 | / 0,0621 | 478,31M | / 460,66M | 1,52T | |||
| Cosmecca Korea (241710) | -- | / 2642,47 | -- | / 164,44B | 1,07T | |||
| SK Eternix (475150) | -- | / -- | -- | / 258,25B | 957,97B | |||
| NLMK (NLMK) | -- | / -- | -- | / -- | 827,07B | |||
| Severstal PJSC (CHMF) | -- | / -- | -- | / -- | 804,21B | |||
| Ashmore Asset (AMOR) | 7,82 | / -- | 81,28B | / -- | 763,25B | |||
| I Sens (099190) | -- | / -- | -- | / 86,1B | 742,63B | |||
| Solus Advanced Materials (336370) | -- | / 61,77 | -- | / 151,27B | 712,65B | |||
| Hans Biomed (042520) | -- | / -- | -- | / -- | 672,38B | |||
| Banco Hipotecario (BHIPm) | -- | / 4,72 | -- | / 108,97B | 660B | |||
| TS Financial Holding (2887) | -- | / 0,42 | -- | / 19,29B | 596,79B | |||
| E.S.F.H (2884) | -- | / 0,44 | -- | / 20,8B | 552,34B | |||
| CP All PCL (CPALL) | -- | / 0,8112 | -- | / 255,3B | 461,75B | |||
| Coca Cola Femsa L (KOFUBL) | -- | / 3,16 | -- | / 77,65B | 406,9B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 364,65B | |||
| Koramco The One REIT (417310) | -- | / 64,00 | -- | / -- | 360,37B | |||
| Korea Asset (123890) | -42,54 | / -- | 44,83B | / 53B | 357,31B | |||
| Turkiye Halk Bk (HALKB) | -- | / 1,68 | -- | / 50,68B | 343,29B | |||
| Guotai Junan Securities (601211) | -- | / 0,4045 | -- | / 10,88B | 329,18B | |||
| TWM (3045) | -0,03 | / 1,23 | -- | / 56,79B | 322,11B | |||
| China Steel (2002) | -- | / -0,1017 | -- | / 77,69B | 318,55B | |||
| Formosa Plastics (1301) | -- | / -0,1422 | -- | / 44,05B | 296,01B | |||
| Central Pattana (CPN) | -- | / 1,03 | -- | / 14B | 287,23B | |||
| Grupo Carso A1 (GCARSOA1) | -- | / -- | -- | / -- | 287,16B | |||
| Sonda (SONDA) | -- | / 15,14 | -- | / 505,54B | 278,47B | |||
| Grupo Financiero Inbursa (GFINBURO) | 1 | / 1,42 | 26,77B | / 16,13B | 269,83B | |||
| Turk Telekom (TTKOM) | -- | / -- | -- | / -- | 245,87B | |||
| Magnit (MGNT) | -- | / -- | -- | / -- | 226,41B | |||
| Tripod Tech (3044) | -- | / 5,34 | -- | / 18,83B | 203,94B | |||
| Thai Airways Intl (THAI) | -- | / 0,331 | -- | / 47,64B | 202,37B | |||
| WT Microelectronics (3036) | -- | / 3,24 | -- | / 313,29B | 196,49B | |||
| TCC Holdings (1101) | -- | / 0,5267 | -- | / 50,48B | 193,32B | |||
| Chailease (5871) | -- | / 2,74 | -- | / 25,7B | 183,12B | |||
| Powertech Tech (6239) | -- | / 2,44 | -- | / 20,99B | 179,53B | |||
| Qnb (QNBK) | 0,43 | / 0,4217 | 31,53B | / 11,3B | 179,35B | |||
| Innolux (3481) | -- | / -0,081 | -- | / 54,72B | 175,27B | |||
| Charoen Pokphand (CPF) | -- | / 0,4589 | -- | / -- | 172,47B | |||
| DY Power (210540) | -- | / -- | -- | / -- | 170,28B | |||
| Top Run Total Solution (336680) | -- | / -- | -- | / -- | 166,37B | |||
| Nasmedia (089600) | -- | / 688,00 | -- | / 34,8B | 156,48B | |||
| Walsin Lihwa (1605) | -- | / 0,15 | -- | / 48,33B | 153,77B | |||
| Dubai Electricity and Water (DEWAA) | -- | / 0,0382 | -- | / 8,05B | 151,5B | |||
| Li Auto (2015) | -- | / 0,1558 | -- | / 32,08B | 144,49B | |||
| RevuCorporation (443250) | -- | / -- | -- | / 17,5B | 123,63B | |||
| PINFRA (PINFRA) | -- | / 5,52 | -- | / 5,22B | 120,07B | |||
| Catcher Tech (2474) | -- | / 3,68 | -- | / 4,13B | 117,95B | |||
| Air Liquide (AIRP) | -- | / 3,21 | -- | / 6,68B | 100,48B | |||
| Sj Group (306040) | -- | / -- | -- | / -- | 93,77B | |||
| Incross Co (216050) | -- | / -- | -- | / -- | 87,27B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / 7,81B | 85,37B | |||
| ICD (040910) | -- | / -- | -- | / -- | 81,49B | |||
| Voltronic (6409) | -- | / 9,88 | -- | / 4,97B | 79,2B | |||
| WHA Corp (WHA) | -- | / 0,0994 | -- | / 1,93B | 66,36B | |||
| Banco Del Bajio (BBAJIOO) | 1,81 | / 1,74 | 9,45B | / 5,97B | 65,79B | |||
| Thanachart Capital (TCAP) | -- | / -- | -- | / -- | 65,54B | |||
| Press Metal (PMET) | -- | / 0,0645 | -- | / -- | 63,28B | |||
| Kinik (1560) | -- | / 2,7 | -- | / 2,19B | 62,45B | |||
| Qa islamic bk (QISB) | 0,47 | / 0,49 | 2,96B | / 1,81B | 58,34B | |||
| Regional (RA) | 5,49 | / 5,25 | 7,57B | / 4,79B | 53,22B | |||
| Wisdom (2637) | -- | / 1,8 | -- | / 4,85B | 52,4B | |||
| GTK (2441) | -- | / -- | -- | / -- | 50,4B | |||
| momo.com (8454) | -- | / 3,65 | -- | / 32,97B | 50,35B | |||
| Mashreq Bank (MASB) | 8,4 | / -- | 4,11B | / 3,08B | 49,92B | |||
| Danone (DANO) | -- | / 1,97 | 6,68B | / 6,71B | 47,18B | |||
| Carabao (CBG) | -- | / -- | -- | / -- | 46,75B | |||
| Siam City Cement (SCCC) | -- | / -- | -- | / -- | 44,70B | |||
| Sok Marketler (SOKM) | -- | / -- | -- | / -- | 40,58B | |||
| SD Guthrie Bhd (SDGU) | -- | / 0,0558 | -- | / -- | 40,46B | |||
| Anglo American (AAL) | 0,56 | / 0,5208 | 10,89B | / 10,16B | 38,71B | |||
| Cleanaway (8422) | -- | / 0,195 | -- | / 1,21B | 36,76B | |||
| Mega Lifesciences (MEGA) | -- | / 0,66 | -- | / -- | 33,78B | |||
| Grupo Televisa Unit (TLEVISACPO) | -- | / -0,0438 | -- | / 14,72B | 31,13B | |||
| Telekom Malaysia Bhd (TLMM) | -- | / 0,1 | -- | / 2,91B | 30,97B | |||
| FATC (8131) | -- | / -- | -- | / -- | 30,65B | |||
| Aristo. Leisure (ALL) | -- | / -- | -- | / -- | 29,54B | |||
| Tekfen Holding (TKFEN) | -- | / -- | -- | / -- | 29,42B | |||
| Topoint Tech (8021) | -- | / 0,8047 | -- | / 1,17B | 28,7B | |||
| Petronas Chemicals (PCGB) | -- | / 0,02 | -- | / 7,58B | 27,52B | |||
| Qa gas transpo (QGTS) | 0,07 | / -- | 1,11B | / -- | 27,36B | |||
| PPL (PPL) | 0,41 | / 0,41 | 2,27B | / 2,4B | 27,35B | |||
| Lundin Gold Inc (LUG) | 0,97 | / 0,915 | 526,6M | / 518,55M | 26,35B | |||
| Ennostar (3714) | -- | / -1,05 | -- | / 4,94B | 26,3B | |||
| IOI Corp (IOIB) | -- | / 5,00 | -- | / 2,47B | 25,14B | |||
| Regional Container (RCL) | -- | / -- | -- | / -- | 24,45B | |||
| Hannstar Display (6116) | -- | / -- | -- | / -- | 24,27B | |||
| Energy Absolute (EA) | -- | / -- | -- | / -- | 23,47B | |||
| Thai Vegetable Oil (TVO) | -- | / -- | -- | / -- | 22,06B | |||
| MK Restaurant (M) | -- | / -- | -- | / -- | 21,78B | |||
| Axiata (AXIA) | -- | / 0,04 | -- | / -- | 21,13B | |||
| S N Nuclearele (ROSNN) | -- | / -- | -- | / -- | 20,66B | |||
| ITE Tech (3014) | -- | / 1,82 | -- | / 1,65B | 19,84B | |||
| Flexium (6269) | -- | / -1,5 | -- | / 6,14B | 19,48B | |||
| Chularat Hospital (CHG) | -- | / -- | -- | / 8.730M | 19,14B | |||
| Wha Utilities (WHAUP) | -- | / -- | -- | / -- | 19,05B | |||
| Fulgent Sun (9802) | 1,79 | / 2,15 | 4,58B | / 4,7B | 18,57B | |||
| Fisher & Paykel Healthcare Corp (FPH) | -- | / -- | -- | / -- | 18,55B | |||
| Mr D I Y (MRDI) | -- | / 0,0226 | -- | / 1,33B | 17,72B | |||
| Emirates Central Cooling Systems (EMPOWER) | 0,03 | / 0,0291 | 833,05M | / 884,63M | 17,6B | |||
| Prima Marine (PRM) | -- | / -- | -- | / -- | 17,54B | |||
| Qa intl is bk (QIIB) | 0,15 | / -- | 651,31M | / 542M | 17,26B | |||
| Asia Aviation (AAV) | -- | / 0,03 | -- | / 13,23B | 16,58B | |||
| TPI Polene Power (TPIPP) | -- | / -- | -- | / -- | 16,55B | |||
| Thonburi Healthcare (THG) | -- | / -- | -- | / -- | 16,46B | |||
| Ichia (2402) | -- | / 0,77 | -- | / 2,74B | 16,3B | |||
| TPK (3673) | -- | / -0,19 | -- | / 13,55B | 15,8B | |||
| Sime Darby (SIME) | -- | / 0,0583 | -- | / 18,24B | 15,68B | |||
| PTG Energy (PTG) | -- | / -- | -- | / -- | 15,53B | |||
| Bank Handlowy W Warszawie (BHW) | -- | / -- | -- | / -- | 15,32B | |||
| Qatar fuel co (QFLS) | 0,29 | / -- | 6,73B | / 6,81B | 15,24B | |||
| Hudbay (HBM) | -- | / 0,4122 | -- | / 711,88M | 13,41B | |||
| Moshi Moshi Retail (MOSHI) | -- | / -- | -- | / -- | 13,2B | |||
| Qatar navigati (QNNC) | 0,19 | / -- | 868,76M | / -- | 13,01B | |||
| New Gold (NGD) | -- | / 0,2682 | -- | / 523,01M | 12,93B | |||
| SISB (SISB) | -- | / -- | -- | / -- | 12,60B | |||
| Weltrend (2436) | -- | / -- | -- | / -- | 11,7B | |||
| NexGen Energy (NXE) | -- | / -0,0351 | -- | / 0,00 | 11,16B | |||
| Segro (SGRO) | 0,185 | / 0,185 | 343,87M | / 343,87M | 10,97B | |||
| SPCG (SPCG) | -- | / -- | -- | / -- | 10,87B | |||
| Eurocharm (5288) | -- | / 3,53 | -- | / 1,72B | 10,53B | |||
| Sunny Friend (8341) | -- | / 1,19 | -- | / 961M | 10B | |||
| Muang Thai Insurance (MTI) | -- | / -- | -- | / -- | 9,44B | |||
| Synnex Thailand (SYNEX) | -- | / -- | -- | / -- | 9,24B | |||
| Thai Coconut PCL (COCOCO) | -- | / -- | -- | / -- | 9,04B | |||
| Renault (RENA) | -- | / 6,84 | -- | / 18,88B | 8,77B | |||
| SC Asset Corp (SC) | -- | / -- | -- | / -- | 8,73B | |||
| Pruksa (PSH) | -- | / -- | -- | / -- | 8,62B | |||
| Onex Corp (ONEX) | -- | / 11,50 | -- | / -- | 8,1B | |||
| Nex Point (NEX) | -- | / -- | -- | / -- | 7,99B | |||
| Banca Popolare di Sondrio (BPSI) | 0,3 | / -- | 425,49M | / -- | 7,93B | |||
| NSL Foods PCL (NSL) | -- | / 0,46 | -- | / 1,75B | 7,73B | |||
| Polyplex (PTL) | -- | / -- | -- | / -- | 7,47B | |||
| R And B Food Supply (RBF) | -- | / 0,05 | -- | / -- | 7,41B | |||
| 104 Corp (3130) | -- | / 3,17 | -- | / 634M | 7,4B | |||
| Westgold Resources (WGX) | -- | / -- | -- | / -- | 6,85B | |||
| S Hotels And Resorts (SHR) | -- | / -- | -- | / -- | 6,72B | |||
| Sonix Tech (5471) | -- | / -- | -- | / -- | 6,51B | |||
| Bangkok Aviation Fuel (BAFS) | -- | / -- | -- | / -- | 6,34B | |||
| Asian Seafoods (ASIAN) | -- | / -- | -- | / -- | 6,29B | |||
| Samart Corp (SAMART) | -- | / -- | -- | / -- | 6,20B | |||
| Sparekassen Sjaelland (SPKSJF) | 7,16 | / -- | 285,73M | / -- | 6,00B | |||
| Pinthong Industrial Park PCL (PIN) | -- | / -- | -- | / -- | 5,86B | |||
| One Enterprise PCL (ONEE) | -- | / -- | -- | / -- | 5,81B | |||
| Inari Amertron (INAR) | -- | / 0,0141 | -- | / 342,68M | 5,75B | |||
| Xspring Capital (XPG) | -- | / -- | -- | / -- | 5,56B | |||
| United Paper (UTP) | -- | / -- | -- | / -- | 5,10B | |||
| Major Cineplex (MAJOR) | -- | / -- | -- | / -- | 5,04B | |||
| Gulf intr serv (GISS) | 0,06 | / -- | 1,09B | / -- | 4,85B | |||
| Champion Micro (3257) | -- | / -- | -- | / -- | 4,78B | |||
| Wattanapat Hospital (WPH) | -- | / -- | -- | / -- | 4,76B | |||
| PCS Machine (PCSGH) | -- | / -- | -- | / -- | 4,76B | |||
| Asia Plus (ASP) | -- | / -- | -- | / -- | 4,63B | |||
| Taisol (3338) | -- | / 1,95 | -- | / 1,82B | 4,53B | |||
| Namyong Terminal (NYT) | -- | / -- | -- | / -- | 4,51B | |||
| Umicore (UMI) | -- | / -- | -- | / 1.659M | 4,43B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 4,32B | |||
| BEC World (BEC) | -- | / -- | -- | / -- | 4,08B | |||
| Advice IT Infinite PCL (ADVICE) | -- | / -- | -- | / -- | 3,78B | |||
| MT Hoejgaard (MTHH) | -- | / -- | -- | / 2,69B | 3,59B | |||
| Cofinimmo (COFB) | -- | / 1,59 | -- | / 96,86M | 3,47B | |||
| Noble Development (NOBLE) | -- | / -- | -- | / -- | 3,42B | |||
| Master Style PCL (MASTER) | -- | / -- | -- | / -- | 3,41B | |||
| Polynet PCL (POLY) | -- | / -- | -- | / -- | 3,31B | |||
| TKS Tech (TKS) | -- | / -- | -- | / -- | 3,24B | |||
| Valeo (VLOF) | -- | / 0,4873 | -- | / 5B | 3,19B | |||
| Primary (PHP) | -- | / -- | -- | / -- | 2,79B | |||
| Interlink Telecom (ITEL) | -- | / -- | -- | / -- | 2,78B | |||
| Hwa Fong Rubber (HFT) | -- | / -- | -- | / -- | 2,77B | |||
| G Able PCL (GABLE) | -- | / -- | -- | / -- | 2,72B | |||
| Aero Win (8222) | -- | / -- | -- | / -- | 2,71B | |||
| Southern Concrete Pile (SCP) | -- | / -- | -- | / -- | 2,64B | |||
| Starflex (SFLEX) | -- | / -- | -- | / -- | 2,54B | |||
| TMT Steel PCL (TMT) | -- | / -- | -- | / -- | 2,51B | |||
| TBC Bank Group (TBCG) | 6,83 | / -- | 900,92M | / -- | 2,50B | |||
| Bound Beyond PCL (BEYOND) | -- | / -- | -- | / -- | 2,37B | |||
| LPN Develop (LPN) | -- | / -- | -- | / -- | 2,31B | |||
| Nakornthon Hospital PCL (NKT) | -- | / -- | -- | / -- | 2,29B | |||
| Internet Thailand (INET) | -- | / -- | -- | / -- | 2,17B | |||
| Amata VN (AMATAV) | -- | / -- | -- | / -- | 2,15B | |||
| Infraset PCL (INSET) | -- | / -- | 428,18M | / -- | 2,13B | |||
| Safe Fertility PCL (SAFE) | -- | / -- | -- | / -- | 2,02B | |||
| WP Energy (WP) | -- | / -- | -- | / -- | 1,92B | |||
| Specialty Natural Products PCL (SNPS) | -- | / -- | -- | / -- | 1,91B | |||
| goeasy (GSY) | -- | / 4,68 | -- | / 451,23M | 1,89B | |||
| UAC Global (UAC) | -- | / -- | -- | / -- | 1,87B | |||
| Zen Corp (ZEN) | -- | / -- | -- | / -- | 1,79B | |||
| Advantage (AAV) | -- | / 0,2804 | -- | / 211,56M | 1,79B | |||
| Tropical Canning (TC) | -- | / -- | -- | / -- | 1,73B | |||
| Sinher (4999) | -- | / -- | -- | / -- | 1,71B | |||
| Chayo Group (CHAYO) | -- | / -- | -- | / -- | 1,64B | |||
| Veranda Resort (VRANDA) | -- | / -- | -- | / -- | 1,47B | |||
| Earth Tech Environment PCL (ETC) | -- | / -- | -- | / -- | 1,46B | |||
| Eastern Commercial (EAST) | -- | / -- | -- | / -- | 1,36B | |||
| J R W Utility (JR) | -- | / -- | -- | / -- | 1,35B | |||
| Panjawattana Plastic (PJW) | -- | / -- | -- | / -- | 1,32B | |||
| Ornsirin Holding Public (ORN) | -- | / -- | -- | / -- | 1,19B | |||
| Tanachira Retail (TAN) | -- | / -- | -- | / -- | 1,19B | |||
| Royal Plus PCL (PLUS) | -- | / -- | -- | / -- | 1,13B | |||
| Stars Microelectronics (SMT) | -- | / -- | -- | / -- | 1,08B | |||
| Grand Prix (GPI) | -- | / -- | -- | / -- | 1,03B | |||
| Thai Solar Energy (TSE) | -- | / -- | -- | / -- | 1,02B | |||
| Sino Logistics (SINO) | -- | / -- | -- | / -- | 988M | |||
| Corticeira Amorim (CORA) | -- | / -- | -- | / -- | 913,71M | |||
| Micro Leasing PCL (MICRO) | -- | / -- | -- | / -- | 906,95M | |||
| Scanfil (SCANFL) | -- | / 0,1859 | -- | / 231,18M | 740,19M | |||
| Conpet Sa Ploi (COTE) | -- | / -- | -- | / -- | 716,84M | |||
| Kinepolis Group (KIPO) | -- | / -- | -- | / 346,00M | 702,15M | |||
| Civil Engineering PCL (CIVIL) | -- | / -- | -- | / -- | 679M | |||
| Mena Transport PCL (MENA) | -- | / -- | -- | / -- | 601,88M | |||
| Bank Of Jordan (BOJX) | -- | / -- | -- | / -- | 534M | |||
| bpost NV (BPOST) | -- | / 0,26 | -- | / 1,39B | 438,00M | |||
| Bursa De Valor (ROBVB) | -- | / -- | -- | / -- | 396,18M | |||
| Autocorp Holding (ACG) | -- | / -- | -- | / -- | 366M | |||
| Sahathai Terminal (PORT) | -- | / -- | -- | / -- | 340,03M | |||